Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00123000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 323 | 102 | 12.50% |
| TOL240531C00123000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 145 | 81 | 6.25% |
| TOL240607C00123000 | 2024-05-09 2:27PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00123000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 197 | 157 | 0.00% |
| TOL240531P00123000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 103 | 78 | 0.00% |
| TOL240607P00123000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TOL240614P00123000 | 2024-05-22 1:18PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.