Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00120000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 218 | 137 | 3.13% |
| TOL240531C00120000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 128 | 104 | 1.56% |
| TOL240614C00120000 | 2024-05-22 3:15PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| TOL240621C00120000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 203 | 914 | 0.78% |
| TOL240628C00120000 | 2024-05-22 3:53PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 77 | 79 | 0.78% |
| TOL240719C00120000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 67 | 74 | 0.39% |
| TOL240920C00120000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 57 | 200 | 0.39% |
| TOL241220C00120000 | 2024-05-22 12:49PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.20% |
| TOL250117C00120000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 12 | 322 | 0.20% |
| TOL260116C00120000 | 2024-05-22 2:03PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00120000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,419 | 0.00% |
| TOL240531P00120000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 411 | 523 | 0.00% |
| TOL240607P00120000 | 2024-05-22 2:58PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| TOL240614P00120000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| TOL240621P00120000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 117 | 842 | 0.00% |
| TOL240628P00120000 | 2024-05-22 1:20PM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
| TOL240719P00120000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 42 | 224 | 0.00% |
| TOL240920P00120000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 37 | 106 | 0.00% |
| TOL241220P00120000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 10.71 | 0.00 | 0.00 | 0.00 | - | 19 | 23 | 0.00% |
| TOL250117P00120000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 38 | 441 | 0.00% |
| TOL260116P00120000 | 2024-05-20 11:37AM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.