Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00118000 | 2024-06-04 1:33PM EDT | 2024-06-07 | 1.18 | 1.10 | 1.45 | 0.00 | - | 19 | 35 | 43.90% |
| TOL240614C00118000 | 2024-06-04 12:47PM EDT | 2024-06-14 | 2.54 | 2.35 | 2.60 | 0.00 | - | 3 | 6 | 39.01% |
| TOL240628C00118000 | 2024-06-04 12:48PM EDT | 2024-06-28 | 3.79 | - | - | +0.02 | +0.53% | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00118000 | 2024-06-04 1:01PM EDT | 2024-06-07 | 1.83 | 1.20 | 1.60 | 0.00 | - | 4 | 76 | 25.68% |
| TOL240614P00118000 | 2024-06-04 1:02PM EDT | 2024-06-14 | 3.00 | 2.40 | 2.90 | 0.00 | - | 2 | 15 | 31.23% |
| TOL240628P00118000 | 2024-06-04 1:01PM EDT | 2024-06-28 | 3.88 | 3.40 | 4.70 | 0.00 | - | 2 | 16 | 35.23% |
| TOL240705P00118000 | 2024-06-04 1:02PM EDT | 2024-07-05 | 4.24 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.