Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00116000 | 2024-06-05 1:32PM EDT | 2024-06-07 | 3.15 | 4.30 | 4.60 | +0.68 | +27.53% | 2 | 4 | 39.55% |
| TOL240614C00116000 | 2024-06-04 3:33PM EDT | 2024-06-14 | 3.50 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00116000 | 2024-06-05 3:43PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.25 | -0.72 | -77.42% | 11 | 122 | 35.45% |
| TOL240614P00116000 | 2024-06-05 3:10PM EDT | 2024-06-14 | 1.02 | 0.80 | 0.95 | -0.93 | -47.69% | 64 | 164 | 32.40% |
| TOL240628P00116000 | 2024-06-05 1:18PM EDT | 2024-06-28 | 2.27 | 0.75 | 1.85 | -0.76 | -25.08% | 40 | 20 | 29.64% |
© 2024 Yahoo. All rights reserved.