Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524C00115000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 4.08 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| TOL240531C00115000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TOL240607C00115000 | 2024-05-22 11:01AM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| TOL240621C00115000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 566 | 0.00% |
| TOL240920C00115000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TOL250117C00115000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 24.94 | 0.00 | 0.00 | 0.00 | - | 25 | 309 | 0.00% |
| TOL260116C00115000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00115000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 975 | 875 | 12.50% |
| TOL240531P00115000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 217 | 213 | 6.25% |
| TOL240607P00115000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 3.13% |
| TOL240614P00115000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| TOL240621P00115000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 389 | 681 | 3.13% |
| TOL240719P00115000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 68 | 328 | 3.13% |
| TOL240920P00115000 | 2024-05-22 2:04PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 124 | 1.56% |
| TOL241220P00115000 | 2024-05-22 2:02PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 1.56% |
| TOL250117P00115000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
| TOL260116P00115000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.78% |
© 2024 Yahoo. All rights reserved.