Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240628C00111000 | 2024-05-31 9:57AM EDT | 2024-06-28 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00111000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240614P00111000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240628P00111000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240705P00111000 | 2024-05-29 11:10AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.