Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607C00110000 | 2024-06-03 10:38AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TOL240621C00110000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 420 | 0.00% |
| TOL240628C00110000 | 2024-06-03 10:38AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TOL240719C00110000 | 2024-05-30 10:16AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TOL240920C00110000 | 2024-05-31 10:29AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.00% |
| TOL241220C00110000 | 2024-05-31 3:10PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TOL250117C00110000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| TOL260116C00110000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 30.32 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240607P00110000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
| TOL240614P00110000 | 2024-06-04 3:36PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| TOL240621P00110000 | 2024-06-04 12:04PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 84 | 667 | 6.25% |
| TOL240628P00110000 | 2024-06-04 1:26PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 6.25% |
| TOL240705P00110000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| TOL240712P00110000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TOL240719P00110000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 54 | 671 | 3.13% |
| TOL240920P00110000 | 2024-06-04 3:14PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL241220P00110000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| TOL250117P00110000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 1.56% |
| TOL260116P00110000 | 2024-05-30 2:08PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.