Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240621C00105000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TOL240920C00105000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL250117C00105000 | 2024-04-02 2:44PM EDT | 2025-01-17 | 29.15 | 24.30 | 27.70 | 0.00 | - | 1 | 196 | 50.08% |
| TOL260116C00105000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 40.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240524P00105000 | 2024-05-21 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TOL240531P00105000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240614P00105000 | 2024-05-22 12:06PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TOL240621P00105000 | 2024-05-22 3:17PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TOL240920P00105000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TOL250117P00105000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| TOL260116P00105000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.