Mail

Australia markets open in 9 hours 34 minutes

ALL ORDS
8,022.20
+28.10(+0.35%)
AUD/USD
0.6643
-0.0007(-0.11%)
ASX 200
7,769.00
+31.90(+0.41%)
OIL
73.52
+0.27(+0.37%)
GOLD
2,354.80
+7.40(+0.32%)
Bitcoin AUD
106,331.47
+1,250.19(+1.19%)

Toll Brothers, Inc. (TOL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

117.12

+0.04

(+0.04%)

As of 10:26AM EDT. Market open.

In the money

Show:ListStraddle

Strike:100.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOL240621C00100000	2024-06-04 12:53PM EDT	2024-06-21	17.64	16.80	17.60	0.00	-	10	263	53.08%
TOL240719C00100000	2024-06-03 3:03PM EDT	2024-07-19	21.16	17.30	18.40	0.00	-	1	2	43.36%
TOL240920C00100000	2024-05-23 10:11AM EDT	2024-09-20	23.10	19.80	20.50	0.00	-	10	41	40.93%
TOL241220C00100000	2024-05-31 1:52PM EDT	2024-12-20	27.00	22.90	23.60	0.00	-	5	16	41.90%
TOL250117C00100000	2024-06-03 12:24PM EDT	2025-01-17	26.44	23.60	24.90	0.00	-	3	545	43.59%
TOL260116C00100000	2024-06-04 10:34AM EDT	2026-01-16	33.70	31.40	32.90	0.00	-	3	130	42.96%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TOL240607P00100000	2024-06-05 9:31AM EDT	2024-06-07	0.05	0.00	0.05	0.00	-	120	93	75.00%
TOL240621P00100000	2024-06-04 10:49AM EDT	2024-06-21	0.16	0.05	0.35	0.00	-	4	929	49.37%
TOL240628P00100000	2024-05-23 2:00PM EDT	2024-06-28	0.30	0.20	1.50	0.00	-	-	6	52.32%
TOL240719P00100000	2024-06-04 2:09PM EDT	2024-07-19	0.60	0.60	0.75	-0.04	-6.25%	2	402	36.84%
TOL240920P00100000	2024-05-31 2:10PM EDT	2024-09-20	1.75	2.05	2.25	0.00	-	13	158	34.45%
TOL241220P00100000	2024-06-03 1:05PM EDT	2024-12-20	3.70	4.00	4.50	0.00	-	1	81	34.60%
TOL250117P00100000	2024-06-04 10:59AM EDT	2025-01-17	4.30	4.30	4.60	0.00	-	11	800	32.75%
TOL260116P00100000	2024-05-28 1:46PM EDT	2026-01-16	8.90	9.20	10.00	0.00	-	2	8	31.54%