Australia markets open in 2 hours 40 minutes

Toll Brothers, Inc. (TOL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.17-0.84 (-0.72%)
At close: 04:00PM EDT
114.25 -0.92 (-0.80%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.970.00-9935.000.930.00-132
80.700.00-1340.000.650.00-119
41.230.00-1145.000.970.00-29
68.540.00-16550.001.050.00-111
63.500.00-12855.001.340.00-39
57.500.00-112160.001.650.00-1030
61.020.00-4665.002.200.00-271
54.870.00-1570.002.530.00-1133
53.150.00-11675.003.410.00-185
45.600.00-1011780.004.200.00-224
40.30-5.70-12.39%22185.005.300.00-346
41.970.00-65590.006.330.00-344
35.200.00-153095.006.500.00-1021
32.700.00-5131100.008.900.00-28
29.800.00-124105.0011.250.00-1021
30.320.00-319110.0012.800.00-116
26.200.00-226115.0014.900.00-358
20.000.00-132120.0015.450.00-1022
18.300.00-155125.0020.300.00-5056
16.100.00-1433130.0022.400.00-817
14.200.00-112135.0025.200.00-426
12.600.00-19140.0028.800.00--1
13.500.00-1213145.0032.100.00--3
11.600.00-65153150.0035.600.00-211
11.800.00-125155.00-----
8.000.00-117160.0044.200.00-11
5.92-7.02-54.25%13165.00-----
6.720.00-19170.00-----
7.600.00-146175.00-----
3.75-1.20-24.24%4111180.00-----
4.300.00-618190.00-----
2.630.00-157195.00-----