Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.13 | 0.00 | - | 14 | 15 |
| 47.80 | 0.00 | - | - | 1 | 85.00 | 1.65 | 0.00 | - | 1 | 1 |
| 62.87 | 0.00 | - | 10 | 17 | 90.00 | 1.64 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 1 | 41 |
| 46.00 | 0.00 | - | - | 1 | 100.00 | 2.65 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | 1 | 6 |
| 50.00 | +2.50 | +5.26% | 2 | 27 | 110.00 | 3.70 | -2.20 | -37.29% | 1 | 17 |
| 44.50 | 0.00 | - | 3 | 2 | 115.00 | 4.81 | 0.00 | - | 10 | 52 |
| 32.00 | 0.00 | - | 10 | 11 | 120.00 | 5.90 | 0.00 | - | 5 | 94 |
| 32.00 | 0.00 | - | 4 | 7 | 125.00 | 6.60 | 0.00 | - | 1 | 29 |
| 33.73 | 0.00 | - | 1 | 4 | 130.00 | 7.65 | -0.65 | -7.83% | 2 | 246 |
| 32.10 | +1.60 | +5.25% | 6 | 16 | 135.00 | 9.20 | -0.85 | -8.46% | 10 | 59 |
| 26.00 | 0.00 | - | 13 | 59 | 140.00 | 11.70 | 0.00 | - | 16 | 41 |
| 23.70 | 0.00 | - | 4 | 51 | 145.00 | 14.55 | 0.00 | - | 30 | 22 |
| 23.44 | +1.24 | +5.59% | 8 | 74 | 150.00 | 14.90 | -1.00 | -6.29% | 4 | 29 |
| 21.36 | +2.66 | +14.22% | 18 | 78 | 155.00 | - | - | - | - | - |
| 18.89 | +2.49 | +15.18% | 10 | 69 | 160.00 | 21.00 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | 40 | 82 | 165.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 5 | 170.00 | 32.10 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 1 | 3 | 175.00 | 32.40 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 24 | 180.00 | 32.90 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 1 | 6 | 185.00 | 43.70 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 7.05 | +2.55 | +56.67% | 2 | 1 | 195.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 1 | 19 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 2.72 | -0.28 | -9.33% | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.