Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.75 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 5 | 273 |
| 97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 6 | 330 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.16 | 0.00 | - | 20 | 721 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.17 | 0.00 | - | 38 | 430 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.30 | 0.00 | - | 1 | 588 |
| 72.45 | 0.00 | - | 1 | 137 | 60.00 | 0.55 | 0.00 | - | 20 | 473 |
| 55.25 | 0.00 | - | 1 | 164 | 65.00 | 0.55 | 0.00 | - | 1 | 941 |
| 49.23 | 0.00 | - | 10 | 120 | 70.00 | 0.60 | 0.00 | - | 5 | 818 |
| 50.25 | 0.00 | - | 1 | 67 | 75.00 | 0.92 | 0.00 | - | 1 | 913 |
| 44.10 | 0.00 | - | 4 | 134 | 80.00 | 1.22 | 0.00 | - | 1 | 850 |
| 36.80 | 0.00 | - | 2 | 171 | 85.00 | 1.64 | 0.00 | - | 1 | 652 |
| 30.30 | 0.00 | - | 19 | 506 | 90.00 | 2.39 | 0.00 | - | 2 | 563 |
| 28.90 | 0.00 | - | 15 | 537 | 95.00 | 3.00 | 0.00 | - | 1 | 456 |
| 21.71 | -1.44 | -6.22% | 1 | 546 | 100.00 | 3.70 | 0.00 | - | 11 | 1,127 |
| 22.20 | 0.00 | - | 50 | 193 | 105.00 | 5.40 | 0.00 | - | 2 | 430 |
| 14.91 | -1.77 | -10.61% | 1 | 165 | 110.00 | 7.55 | 0.00 | - | 1 | 219 |
| 12.49 | -0.20 | -1.58% | 3 | 374 | 115.00 | 10.00 | +0.10 | +1.01% | 1 | 126 |
| 10.30 | 0.00 | - | 1 | 314 | 120.00 | 12.09 | 0.00 | - | 300 | 792 |
| 8.00 | -0.10 | -1.23% | 1 | 493 | 125.00 | 15.70 | +0.10 | +0.64% | 6 | 365 |
| 6.40 | -0.48 | -6.98% | 3 | 365 | 130.00 | 18.80 | +1.60 | +9.30% | 1 | 341 |
| 6.40 | 0.00 | - | 1 | 168 | 135.00 | 20.70 | 0.00 | - | 2 | 27 |
| 4.20 | 0.00 | - | 1 | 343 | 140.00 | 18.00 | 0.00 | - | 2 | 11 |
| 3.15 | 0.00 | - | 151 | 401 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 41 | 237 | 150.00 | - | - | - | - | - |
| 1.63 | -0.27 | -14.21% | 1 | 150 | 155.00 | - | - | - | - | - |
| 1.55 | -0.65 | -29.55% | 1 | 47 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 42 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 50 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.