Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.75 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 5 | 273 |
| 97.12 | 0.00 | - | 6 | 1 | 25.00 | 0.10 | 0.00 | - | 6 | 330 |
| 72.55 | 0.00 | - | 1 | 29 | 30.00 | 0.26 | 0.00 | - | 1 | 19 |
| 65.00 | 0.00 | - | 1 | 25 | 35.00 | 0.16 | 0.00 | - | 20 | 721 |
| 74.50 | 0.00 | - | 1 | 4 | 40.00 | 0.20 | 0.00 | - | 102 | 430 |
| 38.07 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 32 | 283 |
| 75.73 | 0.00 | - | 5 | 23 | 50.00 | 0.24 | 0.00 | - | 15 | 193 |
| 68.00 | 0.00 | - | 1 | 23 | 55.00 | 0.30 | 0.00 | - | 1 | 588 |
| 72.45 | 0.00 | - | 1 | 137 | 60.00 | 0.48 | 0.00 | - | 220 | 473 |
| 62.06 | 0.00 | - | 4 | 163 | 65.00 | 0.55 | 0.00 | - | 1 | 941 |
| 49.23 | 0.00 | - | 10 | 120 | 70.00 | 0.70 | 0.00 | - | 5 | 823 |
| 50.25 | 0.00 | - | 1 | 67 | 75.00 | 0.91 | +0.07 | +8.33% | 1 | 903 |
| 44.10 | 0.00 | - | 4 | 134 | 80.00 | 1.20 | +0.15 | +14.29% | 2 | 848 |
| 39.00 | 0.00 | - | 1 | 175 | 85.00 | 1.60 | 0.00 | - | 2 | 632 |
| 32.10 | 0.00 | - | 51 | 514 | 90.00 | 2.24 | -0.31 | -12.16% | 5 | 556 |
| 28.90 | 0.00 | - | 15 | 537 | 95.00 | 3.05 | -0.45 | -12.86% | 1 | 459 |
| 23.58 | 0.00 | - | 4 | 545 | 100.00 | 4.08 | +0.48 | +13.33% | 2 | 799 |
| 23.70 | 0.00 | - | 1 | 190 | 105.00 | 5.31 | +0.12 | +2.31% | 1 | 429 |
| 19.00 | -1.08 | -5.38% | 5 | 160 | 110.00 | 6.95 | +0.05 | +0.72% | 1 | 219 |
| 17.00 | 0.00 | - | 3 | 360 | 115.00 | 8.80 | 0.00 | - | 2 | 95 |
| 13.18 | 0.00 | - | 5 | 315 | 120.00 | 10.75 | 0.00 | - | 3 | 487 |
| 11.60 | 0.00 | - | 3 | 457 | 125.00 | 13.20 | 0.00 | - | 3 | 327 |
| 9.40 | 0.00 | - | 102 | 374 | 130.00 | 15.50 | 0.00 | - | 1 | 343 |
| 7.00 | 0.00 | - | 1 | 163 | 135.00 | 19.80 | -0.10 | -0.50% | 1 | 27 |
| 6.16 | 0.00 | - | 1 | 342 | 140.00 | 18.00 | 0.00 | - | 2 | 11 |
| 4.50 | 0.00 | - | 9 | 331 | 145.00 | 21.80 | 0.00 | - | 1 | 1 |
| 3.55 | 0.00 | - | 2 | 252 | 150.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 150 | 155.00 | - | - | - | - | - |
| 2.20 | +0.15 | +7.32% | 1 | 48 | 160.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 43 | 165.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 51 | 170.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 22 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 126 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.