Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | - | 40 | 80.00 | 1.00 | 0.00 | - | 10 | 15 |
| 34.30 | 0.00 | - | - | 30 | 85.00 | 1.55 | 0.00 | - | 14 | 35 |
| 34.30 | 0.00 | - | 1 | 1 | 90.00 | 2.12 | -0.03 | -1.40% | 2 | 43 |
| 30.20 | 0.00 | - | 1 | 12 | 95.00 | 2.55 | 0.00 | - | 5 | 36 |
| 21.10 | -1.11 | -5.00% | 1 | 16 | 100.00 | 3.30 | 0.00 | - | 13 | 94 |
| 21.54 | 0.00 | - | - | 1 | 105.00 | 5.40 | 0.00 | - | 1 | 35 |
| 19.60 | 0.00 | - | 9 | 9 | 110.00 | 6.50 | 0.00 | - | 2 | 62 |
| 12.22 | 0.00 | - | 4 | 10 | 115.00 | 9.30 | 0.00 | - | 1 | 51 |
| 9.80 | 0.00 | - | 2 | 81 | 120.00 | 11.80 | 0.00 | - | 1 | 20 |
| 7.46 | 0.00 | - | 3 | 45 | 125.00 | 15.30 | +0.60 | +4.08% | 1 | 114 |
| 5.80 | -0.30 | -4.92% | 1 | 146 | 130.00 | 15.70 | 0.00 | - | 7 | 24 |
| 4.70 | 0.00 | - | 8 | 74 | 135.00 | 17.80 | 0.00 | - | 1 | 14 |
| 3.20 | -0.39 | -10.86% | 10 | 42 | 140.00 | 22.00 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | - | 4 | 145.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.90 | 0.00 | - | 3 | 88 | 150.00 | 34.71 | 0.00 | - | 6 | 3 |
| 2.37 | 0.00 | - | 2 | 13 | 155.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 29 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.