Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220C00115000 | 2024-05-16 10:02AM EDT | 115.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL241220C00120000 | 2024-05-22 12:49PM EDT | 120.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| TOL241220C00125000 | 2024-04-30 3:01PM EDT | 125.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL241220C00130000 | 2024-05-22 12:58PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TOL241220C00135000 | 2024-05-22 9:36AM EDT | 135.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOL241220C00140000 | 2024-05-22 3:51PM EDT | 140.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TOL241220C00150000 | 2024-05-22 10:17AM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL241220C00160000 | 2024-05-21 1:45PM EDT | 160.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TOL241220C00170000 | 2024-05-13 3:43PM EDT | 170.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL241220C00180000 | 2024-05-16 12:07PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL241220C00185000 | 2024-05-21 12:11PM EDT | 185.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TOL241220C00190000 | 2024-05-16 12:30PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL241220P00085000 | 2024-05-22 2:36PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TOL241220P00090000 | 2024-05-10 10:37AM EDT | 90.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL241220P00095000 | 2024-05-22 11:22AM EDT | 95.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TOL241220P00100000 | 2024-05-22 3:53PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| TOL241220P00110000 | 2024-05-22 10:01AM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL241220P00115000 | 2024-05-22 2:02PM EDT | 115.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TOL241220P00120000 | 2024-05-22 3:39PM EDT | 120.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TOL241220P00125000 | 2024-05-22 11:23AM EDT | 125.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL241220P00130000 | 2024-05-17 2:35PM EDT | 130.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL241220P00135000 | 2024-05-22 2:33PM EDT | 135.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TOL241220P00145000 | 2024-05-09 1:56PM EDT | 145.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL241220P00150000 | 2024-05-15 12:39PM EDT | 150.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.