Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.55 | 0.00 | - | 4 | 6 | 50.00 | 0.50 | 0.00 | - | - | 551 |
| 62.11 | 0.00 | - | - | 2 | 55.00 | 0.32 | 0.00 | - | 5 | 5 |
| 41.75 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 9 | 10 |
| 54.05 | 0.00 | - | 1 | 1 | 70.00 | 0.99 | 0.00 | - | 1 | 26 |
| 44.05 | 0.00 | - | 1 | 4 | 75.00 | 0.30 | 0.00 | - | 16 | 17 |
| 42.84 | 0.00 | - | 2 | 1 | 80.00 | 0.55 | 0.00 | - | 1 | 232 |
| 32.40 | 0.00 | - | 10 | 14 | 85.00 | 0.47 | 0.00 | - | 2 | 409 |
| 30.80 | 0.00 | - | 3 | 52 | 90.00 | 0.75 | 0.00 | - | 1 | 403 |
| 22.84 | 0.00 | - | 20 | 21 | 95.00 | 1.15 | -0.03 | -2.54% | 1 | 864 |
| 19.19 | 0.00 | - | 1 | 41 | 100.00 | 1.70 | +0.37 | +27.82% | 1 | 215 |
| 14.30 | 0.00 | - | 1 | 533 | 105.00 | 2.15 | 0.00 | - | 30 | 665 |
| 11.45 | 0.00 | - | 2 | 163 | 110.00 | 4.45 | +0.35 | +8.54% | 17 | 390 |
| 7.58 | -0.17 | -2.19% | 1 | 210 | 115.00 | 6.40 | -0.10 | -1.54% | 17 | 186 |
| 5.23 | -0.33 | -5.94% | 1 | 412 | 120.00 | 8.95 | 0.00 | - | 2 | 260 |
| 3.48 | -0.32 | -8.42% | 12 | 748 | 125.00 | 12.30 | 0.00 | - | 2 | 403 |
| 2.24 | -0.26 | -10.40% | 2 | 537 | 130.00 | 15.24 | 0.00 | - | 4 | 124 |
| 1.43 | -0.05 | -3.38% | 1 | 323 | 135.00 | 20.30 | 0.00 | - | 6 | 140 |
| 1.17 | 0.00 | - | 1 | 207 | 140.00 | 21.00 | 0.00 | - | 178 | 170 |
| 0.90 | 0.00 | - | 2 | 131 | 145.00 | 17.40 | 0.00 | - | 9 | 28 |
| 0.50 | 0.00 | - | 4 | 481 | 150.00 | 21.60 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 64 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 160 | 170.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 13 | 180.00 | 56.00 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.