Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816C00065000 | 2024-06-21 11:58AM EDT | 65.00 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240816C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240816C00110000 | 2024-06-26 3:57PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240816C00115000 | 2024-06-26 9:30AM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240816C00120000 | 2024-06-27 10:47AM EDT | 120.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240816C00125000 | 2024-06-27 2:08PM EDT | 125.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TOL240816C00130000 | 2024-06-27 11:28AM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240816P00105000 | 2024-06-26 3:15PM EDT | 105.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240816P00110000 | 2024-06-27 12:21PM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240816P00115000 | 2024-06-26 3:24PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TOL240816P00120000 | 2024-06-25 2:50PM EDT | 120.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.