Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802C00090000 | 2024-06-21 11:48AM EDT | 90.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TOL240802C00113000 | 2024-06-24 9:44AM EDT | 113.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240802C00118000 | 2024-06-24 3:55PM EDT | 118.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TOL240802C00119000 | 2024-06-17 3:51PM EDT | 119.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TOL240802C00120000 | 2024-06-25 11:57AM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240802C00125000 | 2024-06-27 3:34PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240802C00126000 | 2024-06-26 2:39PM EDT | 126.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240802C00130000 | 2024-06-17 3:48PM EDT | 130.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240802P00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240802P00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240802P00107000 | 2024-06-18 10:25AM EDT | 107.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240802P00108000 | 2024-06-27 1:50PM EDT | 108.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240802P00110000 | 2024-06-27 1:25PM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TOL240802P00111000 | 2024-06-18 3:12PM EDT | 111.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TOL240802P00112000 | 2024-06-18 3:26PM EDT | 112.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TOL240802P00115000 | 2024-06-27 1:50PM EDT | 115.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TOL240802P00118000 | 2024-06-18 12:09PM EDT | 118.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240802P00120000 | 2024-06-14 10:50AM EDT | 120.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240802P00123000 | 2024-06-21 3:50PM EDT | 123.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240802P00131000 | 2024-06-17 3:08PM EDT | 131.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.