Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726C00110000 | 2024-06-13 9:55AM EDT | 110.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240726C00115000 | 2024-06-18 10:05AM EDT | 115.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726C00120000 | 2024-06-26 10:45AM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240726C00123000 | 2024-06-21 3:49PM EDT | 123.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TOL240726C00124000 | 2024-06-20 12:20PM EDT | 124.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240726C00125000 | 2024-06-17 10:02AM EDT | 125.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240726C00127000 | 2024-06-24 10:09AM EDT | 127.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL240726C00129000 | 2024-06-20 12:20PM EDT | 129.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726C00130000 | 2024-06-26 12:35PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240726C00132000 | 2024-06-27 12:33PM EDT | 132.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240726C00135000 | 2024-06-25 9:41AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240726P00095000 | 2024-06-12 9:33AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726P00100000 | 2024-06-20 2:23PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240726P00105000 | 2024-06-26 12:45PM EDT | 105.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TOL240726P00108000 | 2024-06-26 1:24PM EDT | 108.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240726P00110000 | 2024-06-27 12:35PM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240726P00111000 | 2024-06-24 3:46PM EDT | 111.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240726P00113000 | 2024-06-25 9:45AM EDT | 113.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TOL240726P00114000 | 2024-06-25 3:13PM EDT | 114.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240726P00115000 | 2024-06-21 11:33AM EDT | 115.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| TOL240726P00119000 | 2024-06-25 1:26PM EDT | 119.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240726P00120000 | 2024-06-18 2:04PM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726P00123000 | 2024-06-20 3:32PM EDT | 123.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240726P00124000 | 2024-06-11 9:49AM EDT | 124.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.