Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | - | 21 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 1 |
| 22.24 | 0.00 | - | 2 | 2 | 95.00 | 0.20 | 0.00 | - | 1 | 37 |
| 20.78 | 0.00 | - | 1 | 5 | 100.00 | 0.35 | 0.00 | - | 3 | 407 |
| 13.90 | 0.00 | - | 1 | 3 | 105.00 | 0.70 | 0.00 | - | 4 | 989 |
| 8.55 | 0.00 | - | 34 | 53 | 110.00 | 1.41 | 0.00 | - | 66 | 912 |
| 3.99 | 0.00 | - | 32 | 235 | 115.00 | 2.99 | 0.00 | - | 4 | 533 |
| 2.53 | 0.00 | - | 71 | 590 | 120.00 | 5.90 | 0.00 | - | 2 | 419 |
| 1.00 | 0.00 | - | 95 | 977 | 125.00 | 8.65 | 0.00 | - | 4 | 224 |
| 0.43 | 0.00 | - | 7 | 547 | 130.00 | 14.07 | 0.00 | - | 1 | 25 |
| 0.21 | 0.00 | - | 3 | 315 | 135.00 | 15.00 | 0.00 | - | 8 | 24 |
| 0.14 | 0.00 | - | 2 | 358 | 140.00 | 14.78 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 10 | 72 | 145.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 54 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.