Toll Brothers, Inc. (TOL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719C00070000 | 2024-05-30 2:42PM EDT | 70.00 | 51.17 | 45.50 | 47.90 | 0.00 | - | 12 | 12 | 121.58% |
| TOL240719C00095000 | 2024-06-07 10:02AM EDT | 95.00 | 22.24 | 20.90 | 22.50 | 0.00 | - | 2 | 2 | 58.50% |
| TOL240719C00100000 | 2024-06-17 12:50PM EDT | 100.00 | 20.78 | 14.70 | 16.90 | 0.00 | - | 1 | 5 | 49.90% |
| TOL240719C00105000 | 2024-06-18 3:44PM EDT | 105.00 | 13.90 | 11.70 | 12.30 | 0.00 | - | 1 | 3 | 42.60% |
| TOL240719C00110000 | 2024-06-13 3:39PM EDT | 110.00 | 12.50 | 7.80 | 8.20 | 0.00 | - | 1 | 10 | 37.63% |
| TOL240719C00115000 | 2024-06-20 10:36AM EDT | 115.00 | 4.90 | 4.50 | 4.80 | -1.35 | -21.60% | 12 | 184 | 33.84% |
| TOL240719C00120000 | 2024-06-20 10:56AM EDT | 120.00 | 2.39 | 2.25 | 2.40 | -0.81 | -22.75% | 17 | 449 | 31.32% |
| TOL240719C00125000 | 2024-06-20 10:37AM EDT | 125.00 | 1.15 | 1.00 | 1.15 | -0.50 | -30.30% | 37 | 952 | 31.26% |
| TOL240719C00130000 | 2024-06-20 10:36AM EDT | 130.00 | 0.55 | 0.40 | 0.55 | -0.30 | -35.29% | 1 | 675 | 32.15% |
| TOL240719C00135000 | 2024-06-20 9:38AM EDT | 135.00 | 0.35 | 0.20 | 0.30 | -0.01 | -2.78% | 3 | 324 | 34.18% |
| TOL240719C00140000 | 2024-06-17 3:40PM EDT | 140.00 | 0.10 | 0.10 | 0.25 | -0.21 | -67.74% | 10 | 367 | 38.87% |
| TOL240719C00145000 | 2024-06-10 12:06PM EDT | 145.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 72 | 48.68% |
| TOL240719C00150000 | 2024-06-14 10:31AM EDT | 150.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 40 | 54 | 52.83% |
| TOL240719C00155000 | 2024-06-12 1:31PM EDT | 155.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 50.29% |
| TOL240719C00160000 | 2024-05-22 12:34PM EDT | 160.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | - | 17 | 54.69% |
| TOL240719C00170000 | 2024-05-24 2:43PM EDT | 170.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 61.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240719P00080000 | 2024-05-23 3:49PM EDT | 80.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | - | 21 | 65.92% |
| TOL240719P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 60.06% |
| TOL240719P00090000 | 2024-05-24 3:42PM EDT | 90.00 | 0.16 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 57.72% |
| TOL240719P00095000 | 2024-06-11 11:37AM EDT | 95.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 37 | 41.36% |
| TOL240719P00100000 | 2024-06-17 9:57AM EDT | 100.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 4 | 406 | 37.11% |
| TOL240719P00105000 | 2024-06-18 3:46PM EDT | 105.00 | 0.67 | 0.75 | 0.85 | 0.00 | - | 108 | 986 | 33.25% |
| TOL240719P00110000 | 2024-06-20 10:14AM EDT | 110.00 | 1.55 | 1.55 | 1.75 | +0.05 | +3.33% | 6 | 855 | 30.64% |
| TOL240719P00115000 | 2024-06-20 10:43AM EDT | 115.00 | 3.40 | 3.20 | 3.50 | +0.41 | +13.71% | 9 | 630 | 28.98% |
| TOL240719P00120000 | 2024-06-20 10:42AM EDT | 120.00 | 5.95 | 5.90 | 6.20 | +1.05 | +21.43% | 5 | 388 | 26.91% |
| TOL240719P00125000 | 2024-06-17 3:58PM EDT | 125.00 | 7.30 | 9.70 | 10.20 | 0.00 | - | 20 | 222 | 28.08% |
| TOL240719P00130000 | 2024-05-30 2:03PM EDT | 130.00 | 10.77 | 14.10 | 14.60 | 0.00 | - | 2 | 24 | 26.76% |
| TOL240719P00135000 | 2024-06-12 2:37PM EDT | 135.00 | 15.00 | 18.70 | 19.50 | 0.00 | - | 8 | 28 | 30.23% |
| TOL240719P00140000 | 2024-05-22 9:36AM EDT | 140.00 | 14.78 | 23.60 | 24.50 | 0.00 | - | - | 6 | 35.84% |
© 2024 Yahoo. All rights reserved.