Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712C00116000 | 2024-06-27 2:12PM EDT | 116.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TOL240712C00119000 | 2024-06-27 12:41PM EDT | 119.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TOL240712C00120000 | 2024-06-27 3:32PM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TOL240712C00121000 | 2024-06-26 3:51PM EDT | 121.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712C00122000 | 2024-06-25 11:04AM EDT | 122.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL240712C00123000 | 2024-06-24 10:17AM EDT | 123.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240712C00125000 | 2024-06-26 2:14PM EDT | 125.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TOL240712C00126000 | 2024-06-25 10:41AM EDT | 126.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712C00127000 | 2024-06-17 9:45AM EDT | 127.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712C00129000 | 2024-06-24 10:23AM EDT | 129.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TOL240712C00130000 | 2024-06-24 1:12PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TOL240712C00131000 | 2024-06-05 2:20PM EDT | 131.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TOL240712C00132000 | 2024-06-24 10:45AM EDT | 132.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240712C00135000 | 2024-06-17 12:29PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240712P00105000 | 2024-06-26 2:10PM EDT | 105.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240712P00107000 | 2024-06-27 1:52PM EDT | 107.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240712P00108000 | 2024-06-06 1:48PM EDT | 108.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TOL240712P00109000 | 2024-06-24 12:20PM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240712P00110000 | 2024-06-26 2:10PM EDT | 110.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TOL240712P00111000 | 2024-06-26 10:10AM EDT | 111.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TOL240712P00112000 | 2024-06-25 11:32AM EDT | 112.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240712P00113000 | 2024-06-25 11:43AM EDT | 113.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TOL240712P00115000 | 2024-06-27 1:40PM EDT | 115.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TOL240712P00118000 | 2024-06-24 3:11PM EDT | 118.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240712P00119000 | 2024-06-26 1:51PM EDT | 119.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240712P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TOL240712P00121000 | 2024-06-17 3:52PM EDT | 121.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240712P00122000 | 2024-06-18 2:35PM EDT | 122.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240712P00123000 | 2024-06-18 2:29PM EDT | 123.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.