Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240705C00105000 | 2024-06-18 3:49PM EDT | 105.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240705C00110000 | 2024-06-18 9:57AM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TOL240705C00112000 | 2024-06-27 3:09PM EDT | 112.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TOL240705C00115000 | 2024-06-27 2:33PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL240705C00116000 | 2024-06-27 1:41PM EDT | 116.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TOL240705C00117000 | 2024-06-27 10:11AM EDT | 117.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TOL240705C00118000 | 2024-06-27 1:39PM EDT | 118.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TOL240705C00119000 | 2024-06-27 3:09PM EDT | 119.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TOL240705C00120000 | 2024-06-27 10:52AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240705C00121000 | 2024-06-26 1:19PM EDT | 121.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TOL240705C00122000 | 2024-06-26 11:54AM EDT | 122.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240705C00123000 | 2024-06-24 1:57PM EDT | 123.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240705C00124000 | 2024-06-25 2:47PM EDT | 124.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240705C00125000 | 2024-06-26 3:25PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240705C00126000 | 2024-06-25 1:20PM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TOL240705C00127000 | 2024-06-24 2:04PM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240705C00128000 | 2024-06-24 12:16PM EDT | 128.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240705C00129000 | 2024-06-03 12:38PM EDT | 129.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TOL240705C00130000 | 2024-06-27 2:36PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TOL240705C00131000 | 2024-06-12 12:20PM EDT | 131.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TOL240705C00135000 | 2024-06-26 1:24PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOL240705P00090000 | 2024-06-25 12:19PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TOL240705P00100000 | 2024-06-12 2:13PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TOL240705P00105000 | 2024-06-21 3:35PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TOL240705P00107000 | 2024-06-17 10:56AM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240705P00108000 | 2024-06-25 11:58AM EDT | 108.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TOL240705P00109000 | 2024-06-17 12:20PM EDT | 109.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TOL240705P00110000 | 2024-06-27 10:52AM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TOL240705P00111000 | 2024-06-27 12:21PM EDT | 111.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TOL240705P00112000 | 2024-06-27 1:53PM EDT | 112.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TOL240705P00113000 | 2024-06-27 11:28AM EDT | 113.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TOL240705P00114000 | 2024-06-27 3:47PM EDT | 114.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TOL240705P00115000 | 2024-06-27 3:44PM EDT | 115.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| TOL240705P00116000 | 2024-06-27 1:38PM EDT | 116.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TOL240705P00117000 | 2024-06-26 2:30PM EDT | 117.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TOL240705P00118000 | 2024-06-24 1:50PM EDT | 118.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TOL240705P00119000 | 2024-06-25 2:49PM EDT | 119.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240705P00120000 | 2024-06-24 10:17AM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TOL240705P00121000 | 2024-06-24 2:05PM EDT | 121.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TOL240705P00122000 | 2024-06-20 10:40AM EDT | 122.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TOL240705P00123000 | 2024-06-21 12:18PM EDT | 123.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TOL240705P00125000 | 2024-06-21 10:55AM EDT | 125.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TOL240705P00126000 | 2024-06-21 12:02PM EDT | 126.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TOL240705P00128000 | 2024-05-28 12:25PM EDT | 128.00 | 8.72 | 12.30 | 13.50 | 0.00 | - | 10 | 0 | 61.43% |
| TOL240705P00130000 | 2024-06-24 10:16AM EDT | 130.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.