Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 22 | 66 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 106.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 107.00 | 0.24 | +0.04 | +20.00% | 10 | 12 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| 9.80 | 0.00 | - | 1 | 5 | 110.00 | 0.46 | 0.00 | - | 1 | 151 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 1.15 | 0.00 | - | 79 | 77 |
| - | - | - | - | - | 112.00 | 0.80 | +0.30 | +60.00% | 6 | 58 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 1.00 | +0.36 | +56.25% | 4 | 20 |
| - | - | - | - | - | 114.00 | 0.92 | -0.08 | -8.00% | 19 | 29 |
| 5.78 | -1.38 | -19.27% | 5 | 72 | 115.00 | 1.22 | +0.12 | +10.91% | 10 | 35 |
| 5.10 | -2.37 | -31.73% | 7 | 27 | 116.00 | 1.40 | +0.27 | +23.89% | 20 | 21 |
| 4.70 | -0.40 | -7.84% | 2 | 14 | 117.00 | 1.45 | 0.00 | - | 2 | 29 |
| 4.23 | 0.00 | - | 1 | 4 | 118.00 | 1.38 | 0.00 | - | 30 | 51 |
| 3.10 | -0.42 | -11.93% | 1 | 10 | 119.00 | 2.63 | 0.00 | - | 3 | 22 |
| 2.65 | -0.66 | -19.94% | 6 | 75 | 120.00 | 3.07 | +0.21 | +7.34% | 2 | 135 |
| 2.25 | -0.55 | -19.64% | 6 | 49 | 121.00 | 3.47 | +0.23 | +7.10% | 3 | 5 |
| 1.62 | -0.51 | -23.94% | 5 | 172 | 122.00 | 3.80 | 0.00 | - | 1 | 14 |
| 1.82 | 0.00 | - | 1 | 16 | 123.00 | 3.00 | 0.00 | - | 1 | 2 |
| 1.10 | -0.18 | -14.06% | 2 | 142 | 124.00 | 6.02 | +1.82 | +43.33% | 1 | 1 |
| 1.07 | -0.33 | -23.57% | 2 | 76 | 125.00 | 6.05 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
| 0.55 | -0.25 | -31.25% | 80 | 7 | 127.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 1 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 20 | 50 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.35 | -0.30 | -46.15% | 2 | 41 | 130.00 | 11.30 | 0.00 | - | 1 | 11 |
| 0.16 | 0.00 | - | 10 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 103 | 117 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 37 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 36 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.