Toll Brothers, Inc. (TOL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | +0.05 | - | 6 | 40 |
| - | - | - | - | - | 95.00 | 0.06 | +0.01 | +20.00% | 2 | 70 |
| - | - | - | - | - | 100.00 | 0.05 | -0.15 | -75.00% | 5 | 30 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 106.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 107.00 | 0.25 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 108.00 | 0.65 | 0.00 | - | - | 17 |
| - | - | - | - | - | 109.00 | 0.34 | +0.34 | - | 84 | 55 |
| 5.79 | -4.01 | -40.92% | 1 | 5 | 110.00 | 0.38 | -0.17 | -30.91% | 4 | 163 |
| 6.80 | 0.00 | - | 1 | 3 | 111.00 | 0.45 | -0.25 | -35.71% | 2 | 483 |
| - | - | - | - | - | 112.00 | 0.50 | -0.31 | -38.27% | 17 | 67 |
| 8.40 | 0.00 | - | - | 1 | 113.00 | 0.80 | -0.15 | -15.79% | 15 | 62 |
| 3.08 | +3.08 | - | - | 2 | 114.00 | 1.12 | -0.23 | -17.04% | 22 | 92 |
| 3.06 | +0.51 | +20.00% | 59 | 67 | 115.00 | 0.95 | -0.62 | -39.49% | 45 | 55 |
| 2.00 | +0.03 | +1.52% | 35 | 37 | 116.00 | 1.55 | -0.50 | -24.39% | 80 | 85 |
| 1.79 | +0.09 | +5.29% | 25 | 41 | 117.00 | 1.70 | -0.90 | -34.62% | 18 | 63 |
| 1.00 | -0.20 | -16.67% | 10 | 79 | 118.00 | 2.20 | -0.10 | -4.35% | 2 | 176 |
| 1.04 | 0.00 | - | 1 | 25 | 119.00 | 4.03 | -0.02 | -0.49% | 10 | 576 |
| 0.40 | -0.30 | -42.86% | 6 | 99 | 120.00 | 4.70 | 0.00 | - | 3 | 183 |
| 0.45 | -0.10 | -18.18% | 99 | 81 | 121.00 | 5.50 | +2.00 | +57.14% | 3 | 16 |
| 0.22 | -0.18 | -45.00% | 8 | 162 | 122.00 | 6.53 | 0.00 | - | 30 | 21 |
| 0.20 | -0.05 | -20.00% | 26 | 35 | 123.00 | 6.50 | +3.50 | +116.67% | 1 | 2 |
| 0.18 | 0.00 | - | 2 | 167 | 124.00 | 6.02 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 20 | 67 | 125.00 | 6.05 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 6 | 126.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 127.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 15 | 128.00 | 8.42 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 16 | 52 | 129.00 | 7.10 | 0.00 | - | - | 0 |
| 0.06 | -0.19 | -76.00% | 1 | 43 | 130.00 | 14.70 | +0.36 | +2.51% | 1 | 2 |
| 0.16 | 0.00 | - | 10 | 17 | 131.00 | 5.62 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 103 | 117 | 132.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 134.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 35 | 135.00 | 13.75 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 2 | 27 | 137.00 | 17.80 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 254 | 49 | 140.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 155 | 17 | 141.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 47 | 142.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 79 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 155 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 131 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | -0.90 | -94.74% | 96 | 1 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.