Tokyu Corporation (TOKUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

11.43

-0.65

(-5.35%)

At close: 04:02PM EDT

Time period:

17 June 2023 - 17 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	11.43	11.43	11.43	11.43	11.43	-
13 June 2024	11.43	11.43	11.43	11.43	11.43	-
12 June 2024	11.43	11.43	11.43	11.43	11.43	-
11 June 2024	11.43	11.43	11.43	11.43	11.43	-
10 June 2024	11.43	11.43	11.43	11.43	11.43	-
07 June 2024	11.43	11.43	11.43	11.43	11.43	-
06 June 2024	11.43	11.43	11.43	11.43	11.43	-
05 June 2024	11.43	11.43	11.43	11.43	11.43	-
04 June 2024	11.43	11.43	11.43	11.43	11.43	-
03 June 2024	11.43	11.43	11.43	11.43	11.43	-
31 May 2024	11.43	11.43	11.43	11.43	11.43	-
30 May 2024	11.43	11.43	11.43	11.43	11.43	-
29 May 2024	11.43	11.43	11.43	11.43	11.43	-
28 May 2024	11.43	11.43	11.43	11.43	11.43	-
24 May 2024	11.43	11.43	11.43	11.43	11.43	-
23 May 2024	11.43	11.43	11.43	11.43	11.43	-
22 May 2024	11.43	11.43	11.43	11.43	11.43	-
21 May 2024	11.43	11.43	11.43	11.43	11.43	-
20 May 2024	11.43	11.43	11.43	11.43	11.43	-
17 May 2024	11.43	11.43	11.43	11.43	11.43	-
16 May 2024	11.43	11.43	11.43	11.43	11.43	-
15 May 2024	11.43	11.43	11.43	11.43	11.43	-
14 May 2024	11.43	11.43	11.43	11.43	11.43	700
13 May 2024	11.43	11.43	11.43	11.43	11.43	-
10 May 2024	11.43	11.43	11.43	11.43	11.43	-
09 May 2024	11.43	11.43	11.43	11.43	11.43	-
08 May 2024	11.43	11.43	11.43	11.43	11.43	-
07 May 2024	11.43	11.43	11.43	11.43	11.43	-
06 May 2024	11.43	11.43	11.43	11.43	11.43	-
03 May 2024	11.43	11.43	11.43	11.43	11.43	-
02 May 2024	11.43	11.43	11.43	11.43	11.43	-
01 May 2024	11.43	11.43	11.43	11.43	11.43	-
30 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
29 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
26 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
25 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
24 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
23 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
22 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
19 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
18 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
17 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
16 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
15 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
12 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
11 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
10 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
09 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
08 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
05 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
04 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
03 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
02 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
01 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
28 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
28 Mar 2024	0.066 Dividend
27 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
26 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
25 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
22 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
21 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
20 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
19 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
18 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
15 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
14 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
13 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
12 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
11 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
08 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
07 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
06 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
05 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
04 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
01 Mar 2024	11.43	11.43	11.43	11.43	11.36	-
29 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
28 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
27 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
26 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
23 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
22 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
21 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
20 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
16 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
15 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
14 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
13 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
12 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
09 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
08 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
07 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
06 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
05 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
02 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
01 Feb 2024	11.43	11.43	11.43	11.43	11.36	-
31 Jan 2024	11.43	11.43	11.43	11.43	11.36	-
30 Jan 2024	11.43	11.43	11.43	11.43	11.36	-
29 Jan 2024	11.43	11.43	11.43	11.43	11.36	-
26 Jan 2024	11.43	11.43	11.43	11.43	11.36	-
25 Jan 2024	11.43	11.43	11.43	11.43	11.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,943.60-31.20(-0.39%)

AUD/USD0.6604-0.0014(-0.21%)

ASX 2007,700.30-24.00(-0.31%)

OIL78.67+0.22(+0.28%)

GOLD2,335.80-13.30(-0.57%)

Bitcoin AUD100,059.26-175.70(-0.18%)

Tokyu Corporation (TOKUF)

ALL ORDS
7,943.60
-31.20(-0.39%)

AUD/USD
0.6604
-0.0014(-0.21%)

ASX 200
7,700.30
-24.00(-0.31%)

OIL
78.67
+0.22(+0.28%)

GOLD
2,335.80
-13.30(-0.57%)

Bitcoin AUD
100,059.26
-175.70(-0.18%)