Tolu Minerals Ltd (TOK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.5500

0.0000

(0.00%)

At close: 12:53PM AEST

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	0.5400	0.5500	0.5400	0.5500	0.5500	12,900
24 June 2024	0.5300	0.5500	0.5300	0.5500	0.5500	5,301
21 June 2024	0.4950	0.5050	0.4900	0.5050	0.5050	23,408
20 June 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
19 June 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
18 June 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
17 June 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
14 June 2024	0.5000	0.5050	0.5000	0.5050	0.5050	32,000
13 June 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 June 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 June 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 June 2024	0.5000	0.5000	0.5000	0.5000	0.5000	7,304
06 June 2024	0.5150	0.5150	0.5000	0.5000	0.5000	5,304
05 June 2024	0.5000	0.5150	0.5000	0.5150	0.5150	24,097
04 June 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
03 June 2024	0.5100	0.5100	0.4750	0.5050	0.5050	15,241
31 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
30 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,000
29 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
28 May 2024	0.5000	0.5000	0.4800	0.4800	0.4800	12,929
27 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 May 2024	0.5250	0.5250	0.5000	0.5000	0.5000	20,000
21 May 2024	0.5100	0.5250	0.5100	0.5250	0.5250	5,000
20 May 2024	0.5100	0.5100	0.4900	0.4900	0.4900	16,619
17 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	3,500
16 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
15 May 2024	0.5000	0.5000	0.4750	0.4750	0.4750	10,000
14 May 2024	0.4900	0.4900	0.4800	0.4800	0.4800	20,000
13 May 2024	0.5050	0.5100	0.5050	0.5100	0.5100	24,950
10 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	11,764
09 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
07 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25,892
06 May 2024	0.5000	0.5000	0.4850	0.4850	0.4850	44,704
03 May 2024	0.5500	0.5500	0.5000	0.5000	0.5000	15,317
02 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
01 May 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
30 Apr 2024	0.5550	0.5550	0.5450	0.5450	0.5450	8,968
29 Apr 2024	0.5800	0.5900	0.5800	0.5900	0.5900	17,121
26 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
24 Apr 2024	0.5650	0.5650	0.5600	0.5600	0.5600	45,000
23 Apr 2024	0.6000	0.6000	0.5950	0.5950	0.5950	6,861
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	4,560,364
18 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
17 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
16 Apr 2024	0.6100	0.6100	0.5750	0.5750	0.5750	40,000
15 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	836
04 Apr 2024	0.5950	0.6000	0.5950	0.6000	0.6000	6,511
03 Apr 2024	0.5750	0.5750	0.5700	0.5700	0.5700	8,280
02 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,290
28 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	10,000
27 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
26 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
25 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
22 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
21 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
20 Mar 2024	0.5500	0.5600	0.5500	0.5600	0.5600	12,605
19 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
15 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
14 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
13 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
12 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
11 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
07 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5450	1,800
06 Mar 2024	0.5450	0.5600	0.5450	0.5600	0.5600	6,000
05 Mar 2024	0.5450	0.5500	0.5450	0.5500	0.5500	35,742
04 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Feb 2024	0.5250	0.5250	0.5000	0.5000	0.5000	6,000
22 Feb 2024	0.5300	0.5300	0.5250	0.5250	0.5250	35,000
21 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	8,682
20 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	11,318
16 Feb 2024	0.5500	0.5500	0.5350	0.5350	0.5350	23,024
15 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	13,768
14 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
13 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	30,286
12 Feb 2024	0.5500	0.5500	0.5400	0.5400	0.5400	17,259
09 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
08 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
07 Feb 2024	0.5300	0.5400	0.5300	0.5400	0.5400	6,999
06 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,941
05 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	14,000
02 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
01 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6679+0.0029(+0.44%)

ASX 2007,783.00-55.80(-0.71%)

OIL81.20+0.37(+0.46%)

GOLD2,326.10-4.70(-0.20%)

Bitcoin AUD92,418.73+1,365.42(+1.50%)

Tolu Minerals Ltd (TOK.AX)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6679
+0.0029(+0.44%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
81.20
+0.37(+0.46%)

GOLD
2,326.10
-4.70(-0.20%)

Bitcoin AUD
92,418.73
+1,365.42(+1.50%)