Australia markets closed

Tolu Minerals Ltd (TOK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.60000.0000 (0.00%)
At close: 09:13AM AEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.60000.60000.60000.60000.6000-
11 Apr 20240.60000.60000.60000.60000.6000-
10 Apr 20240.60000.60000.60000.60000.6000-
09 Apr 20240.60000.60000.60000.60000.6000-
08 Apr 20240.60000.60000.60000.60000.6000-
05 Apr 20240.60000.60000.60000.60000.6000836
04 Apr 20240.59500.60000.59500.60000.60006,511
03 Apr 20240.57500.57500.57000.57000.57008,280
02 Apr 20240.57500.57500.57500.57500.57503,290
28 Mar 20240.56500.56500.56500.56500.565010,000
27 Mar 20240.56000.56000.56000.56000.5600-
26 Mar 20240.56000.56000.56000.56000.5600-
25 Mar 20240.56000.56000.56000.56000.5600-
22 Mar 20240.56000.56000.56000.56000.5600-
21 Mar 20240.56000.56000.56000.56000.5600-
20 Mar 20240.55000.56000.55000.56000.560012,605
19 Mar 20240.54500.54500.54500.54500.5450-
18 Mar 20240.54500.54500.54500.54500.5450-
15 Mar 20240.54500.54500.54500.54500.5450-
14 Mar 20240.54500.54500.54500.54500.5450-
13 Mar 20240.54500.54500.54500.54500.5450-
12 Mar 20240.54500.54500.54500.54500.5450-
11 Mar 20240.54500.54500.54500.54500.5450-
08 Mar 20240.54500.54500.54500.54500.5450-
07 Mar 20240.54500.54500.54500.54500.54501,800
06 Mar 20240.54500.56000.54500.56000.56006,000
05 Mar 20240.54500.55000.54500.55000.550035,742
04 Mar 20240.50000.50000.50000.50000.5000-
01 Mar 20240.50000.50000.50000.50000.5000-
29 Feb 20240.50000.50000.50000.50000.5000-
28 Feb 20240.50000.50000.50000.50000.5000-
27 Feb 20240.50000.50000.50000.50000.5000-
26 Feb 20240.50000.50000.50000.50000.5000-
23 Feb 20240.52500.52500.50000.50000.50006,000
22 Feb 20240.53000.53000.52500.52500.525035,000
21 Feb 20240.55000.55000.55000.55000.55008,682
20 Feb 20240.55000.55000.55000.55000.5500-
19 Feb 20240.55000.55000.55000.55000.550011,318
16 Feb 20240.55000.55000.53500.53500.535023,024
15 Feb 20240.54000.54000.54000.54000.540013,768
14 Feb 20240.54000.54000.54000.54000.5400-
13 Feb 20240.54000.54000.54000.54000.540030,286
12 Feb 20240.55000.55000.54000.54000.540017,259
09 Feb 20240.55000.55000.55000.55000.55001,000
08 Feb 20240.54000.54000.54000.54000.5400-
07 Feb 20240.53000.54000.53000.54000.54006,999
06 Feb 20240.53000.53000.53000.53000.53001,941
05 Feb 20240.53000.53000.53000.53000.530014,000
02 Feb 20240.55000.55000.55000.55000.5500-
01 Feb 20240.55000.55000.55000.55000.550010,000
31 Jan 20240.55000.55000.55000.55000.55004,200
30 Jan 20240.55000.55000.55000.55000.55009,000
29 Jan 20240.55000.55000.55000.55000.550018,484
25 Jan 20240.53000.53000.53000.53000.5300-
24 Jan 20240.53000.53000.53000.53000.5300-
23 Jan 20240.53000.53000.53000.53000.5300-
22 Jan 20240.53000.53000.53000.53000.5300-
19 Jan 20240.53000.53000.53000.53000.5300-
18 Jan 20240.53000.53000.53000.53000.5300-
17 Jan 20240.53000.53000.53000.53000.5300-
16 Jan 20240.53000.53000.53000.53000.5300-
15 Jan 20240.53000.53000.53000.53000.5300-
12 Jan 20240.53000.53000.53000.53000.5300-
11 Jan 20240.53000.53000.53000.53000.5300-
10 Jan 20240.56000.56000.53000.53000.53004,000
09 Jan 20240.55000.55000.55000.55000.5500400
08 Jan 20240.55000.55000.55000.55000.550013,600
05 Jan 20240.52000.53000.52000.53000.53004,300
04 Jan 20240.52000.52000.49500.49500.495014,000
03 Jan 20240.52000.52000.52000.52000.5200461
02 Jan 20240.52000.52000.52000.52000.520013,000
29 Dec 20230.50000.50000.50000.50000.5000-
28 Dec 20230.50000.50000.50000.50000.5000-
27 Dec 20230.50000.50000.50000.50000.5000-
22 Dec 20230.52000.52000.50000.50000.50004,000
21 Dec 20230.52000.52000.52000.52000.5200-
20 Dec 20230.52000.52000.52000.52000.5200-
19 Dec 20230.53000.53000.52000.52000.52006,000
18 Dec 20230.49500.50000.49500.50000.500010,050
15 Dec 20230.50000.50000.50000.50000.5000-
14 Dec 20230.50000.50000.50000.50000.500015,034
13 Dec 20230.50000.50000.50000.50000.500050,000
12 Dec 20230.50000.50000.50000.50000.500015,200
11 Dec 20230.50000.52000.50000.50000.5000114,988
08 Dec 20230.50000.51000.50000.51000.51009,000
07 Dec 20230.50000.50000.50000.50000.500014,912
06 Dec 20230.50000.50000.50000.50000.50004,000
05 Dec 20230.50000.50000.50000.50000.50001,000
04 Dec 20230.52000.52000.50000.50000.50007,000
01 Dec 20230.54000.54000.54000.54000.5400-
30 Nov 20230.54000.54000.54000.54000.5400-
29 Nov 20230.54000.54000.54000.54000.54004,000
28 Nov 20230.52000.52000.52000.52000.5200-
27 Nov 20230.52000.52000.52000.52000.5200-
24 Nov 20230.52000.52000.52000.52000.5200-
23 Nov 20230.52000.52000.52000.52000.52002,000
22 Nov 20230.50000.52000.48000.52000.520012,020
21 Nov 20230.50000.50000.50000.50000.500032,000
20 Nov 20230.50000.50000.50000.50000.500020,402
17 Nov 20230.50000.50000.50000.50000.500010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...