News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0076

0.0000

(0.00%)

As of 01:19PM EST. Market open.

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	0.0076	0.0076	0.0076	0.0076	0.0076	-
25 Jan 2023	0.0076	0.0076	0.0076	0.0076	0.0076	12,000
24 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Jan 2023	0.0084	0.0084	0.0075	0.0075	0.0075	13,500
17 Jan 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Jan 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Jan 2023	0.0085	0.0085	0.0085	0.0085	0.0085	1,010
10 Jan 2023	0.0099	0.0099	0.0099	0.0099	0.0099	6,430
09 Jan 2023	0.0099	0.0099	0.0062	0.0080	0.0080	29,205
06 Jan 2023	0.0082	0.0119	0.0082	0.0119	0.0119	45,155
05 Jan 2023	0.0079	0.0079	0.0079	0.0079	0.0079	14,774
04 Jan 2023	0.0070	0.0081	0.0066	0.0070	0.0070	66,445
03 Jan 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Dec 2022	0.0060	0.0060	0.0060	0.0060	0.0060	15,000
28 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
27 Dec 2022	0.0079	0.0079	0.0079	0.0079	0.0079	2,500,000
23 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Dec 2022	0.0070	0.0075	0.0060	0.0070	0.0070	650,000
20 Dec 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
19 Dec 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
16 Dec 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
15 Dec 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
14 Dec 2022	0.0073	0.0073	0.0073	0.0073	0.0073	-
13 Dec 2022	0.0074	0.0080	0.0055	0.0073	0.0073	900,000
12 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Dec 2022	0.0067	0.0080	0.0067	0.0080	0.0080	106,893
08 Dec 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Dec 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,765,186
06 Dec 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2022	0.0081	0.0100	0.0081	0.0090	0.0090	301,000
02 Dec 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
01 Dec 2022	0.0101	0.0101	0.0101	0.0101	0.0101	-
30 Nov 2022	0.0113	0.0113	0.0101	0.0101	0.0101	17,717
29 Nov 2022	0.0100	0.0113	0.0100	0.0113	0.0113	130,000
28 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Nov 2022	0.0100	0.0100	0.0100	0.0100	0.0100	65,000
18 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	127,314
14 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
10 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Nov 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Nov 2022	0.0091	0.0091	0.0090	0.0090	0.0090	26,200
03 Nov 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
02 Nov 2022	0.0091	0.0091	0.0091	0.0091	0.0091	14,000
01 Nov 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
31 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
28 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
27 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
25 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
24 Oct 2022	0.0108	0.0108	0.0108	0.0108	0.0108	1,200
21 Oct 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
20 Oct 2022	0.0091	0.0091	0.0091	0.0091	0.0091	-
19 Oct 2022	0.0113	0.0113	0.0091	0.0091	0.0091	1,200,000
18 Oct 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Oct 2022	0.0125	0.0125	0.0125	0.0125	0.0125	5,000
14 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
13 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
12 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
11 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	-
10 Oct 2022	0.0097	0.0097	0.0097	0.0097	0.0097	10,000
07 Oct 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Oct 2022	0.0150	0.0150	0.0150	0.0150	0.0150	138,163
05 Oct 2022	0.0149	0.0149	0.0149	0.0149	0.0149	-
04 Oct 2022	0.0149	0.0149	0.0149	0.0149	0.0149	-
03 Oct 2022	0.0149	0.0149	0.0149	0.0149	0.0149	-
30 Sept 2022	0.0149	0.0149	0.0149	0.0149	0.0149	-
29 Sept 2022	0.0149	0.0149	0.0149	0.0149	0.0149	5,000
28 Sept 2022	0.0110	0.0135	0.0110	0.0135	0.0135	202,864
27 Sept 2022	0.0137	0.0137	0.0137	0.0137	0.0137	-
26 Sept 2022	0.0137	0.0137	0.0137	0.0137	0.0137	-
23 Sept 2022	0.0137	0.0137	0.0137	0.0137	0.0137	-
22 Sept 2022	0.0137	0.0137	0.0137	0.0137	0.0137	5,000
21 Sept 2022	0.0165	0.0165	0.0084	0.0110	0.0110	748,388
20 Sept 2022	0.0130	0.0173	0.0130	0.0170	0.0170	521,494
19 Sept 2022	0.0153	0.0153	0.0130	0.0130	0.0130	500,000
16 Sept 2022	0.0179	0.0179	0.0131	0.0131	0.0131	4,775
15 Sept 2022	0.0158	0.0158	0.0158	0.0158	0.0158	40,000
14 Sept 2022	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 Sept 2022	0.0165	0.0165	0.0165	0.0165	0.0165	50,000
12 Sept 2022	0.0170	0.0170	0.0170	0.0170	0.0170	120,000
09 Sept 2022	0.0158	0.0170	0.0158	0.0168	0.0168	11,000
08 Sept 2022	0.0165	0.0165	0.0125	0.0145	0.0145	310,000
07 Sept 2022	0.0193	0.0193	0.0193	0.0193	0.0193	4,175
06 Sept 2022	0.0089	0.0176	0.0089	0.0176	0.0176	495,300
02 Sept 2022	0.0146	0.0146	0.0146	0.0146	0.0146	1,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,709.50+21.50(+0.28%)

ASX 2007,493.80+25.50(+0.34%)

AUD/USD0.7090-0.0027(-0.38%)

OIL81.39+0.38(+0.47%)

GOLD1,925.60-4.40(-0.23%)

BTC-AUD32,531.86-166.99(-0.51%)

News that makes you smarter and richer... For free.

Toro Energy Limited (TOEYF)

ALL ORDS
7,709.50
+21.50(+0.28%)

ASX 200
7,493.80
+25.50(+0.34%)

AUD/USD
0.7090
-0.0027(-0.38%)

OIL
81.39
+0.38(+0.47%)

GOLD
1,925.60
-4.40(-0.23%)

BTC-AUD
32,531.86
-166.99(-0.51%)