Australia markets closed

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.01140.0000 (0.00%)
At close: 02:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.01140.01140.01140.01140.0114-
23 June 20220.01040.01140.00850.01140.0114180,100
22 June 20220.01190.01190.01190.01190.0119-
21 June 20220.00690.01190.00690.01190.011923,500
17 June 20220.00990.01090.00890.01090.0109386,000
16 June 20220.01440.01440.01200.01200.0120101,000
15 June 20220.01000.01000.01000.01000.0100-
14 June 20220.00910.01210.00910.01000.010020,000
13 June 20220.01370.01370.01370.01370.0137-
10 June 20220.01060.01380.01060.01370.0137119,348
09 June 20220.01350.01350.01070.01350.0135248,467
08 June 20220.01490.01490.01490.01490.0149-
07 June 20220.01340.01490.01030.01490.0149322,113
06 June 20220.01270.01430.01110.01430.0143290,090
03 June 20220.01430.01430.01430.01430.0143-
02 June 20220.01430.01430.01430.01430.0143-
01 June 20220.01430.01430.01430.01430.014310,000
31 May 20220.01510.01510.01510.01510.0151-
27 May 20220.01510.01510.01510.01510.01519,783
26 May 20220.01400.01410.01400.01400.014095,000
25 May 20220.01250.01250.01250.01250.0125-
24 May 20220.01250.01250.01250.01250.0125665,000
23 May 20220.01090.01400.01090.01400.014012,500
20 May 20220.01340.01340.01340.01340.0134-
19 May 20220.01460.01460.01200.01340.0134574,000
18 May 20220.01310.01460.01310.01460.0146112,600
17 May 20220.01300.01320.01200.01320.0132501,833
16 May 20220.01060.01060.01060.01060.0106530,000
13 May 20220.01250.01270.01200.01210.0121389,600
12 May 20220.01000.01300.01000.01300.0130775,000
11 May 20220.01000.01200.01000.01200.012026,231
10 May 20220.01100.01300.01100.01300.0130200,000
09 May 20220.01400.01400.01200.01200.012034,990
06 May 20220.01500.01500.01500.01500.0150-
05 May 20220.01630.01630.01500.01500.015045,000
04 May 20220.01620.01620.01620.01620.01624,550
03 May 20220.01500.01600.01500.01600.0160625,000
02 May 20220.01700.01700.01700.01700.01702,510
29 Apr 20220.01700.01700.01700.01700.0170-
28 Apr 20220.01700.01700.01700.01700.0170200,000
27 Apr 20220.01770.01770.01450.01500.0150398,000
26 Apr 20220.01300.01850.01300.01510.0151677,956
25 Apr 20220.01750.01750.01700.01700.0170366,666
22 Apr 20220.01830.01830.01800.01800.0180701,000
21 Apr 20220.01830.01830.01820.01830.0183230,000
20 Apr 20220.01910.01910.01810.01810.018119,575
19 Apr 20220.01800.01800.01800.01800.0180-
18 Apr 20220.01990.01990.01800.01800.018072,000
14 Apr 20220.02500.02500.01620.02450.0245159,663
13 Apr 20220.02290.02420.02290.02400.0240170,371
12 Apr 20220.02220.02440.02220.02440.024488,831
11 Apr 20220.02200.02200.02000.02000.0200195,640
08 Apr 20220.02300.02300.02000.02000.020029,169
07 Apr 20220.01800.02000.01800.01990.0199427,829
06 Apr 20220.01850.01850.01700.01700.0170107,600
05 Apr 20220.01900.02000.01700.01700.0170268,990
04 Apr 20220.01800.01800.01800.01800.01802,500
01 Apr 20220.01300.01900.01300.01900.019026,000
31 Mar 20220.01710.02000.01710.01990.019919,600
30 Mar 20220.01430.01430.01430.01430.014311,599
29 Mar 20220.01690.01690.01640.01640.016496,590
28 Mar 20220.01400.01640.01400.01640.016467,149
25 Mar 20220.01590.01650.01590.01590.015920,500
24 Mar 20220.01950.01950.01950.01950.0195-
23 Mar 20220.01950.01950.01950.01950.0195-
22 Mar 20220.02000.02000.01700.01950.0195360,000
21 Mar 20220.02020.02020.02020.02020.0202100,001
18 Mar 20220.01800.01800.01800.01800.0180120,000
17 Mar 20220.01800.01800.01800.01800.0180-
16 Mar 20220.01800.01800.01800.01800.018050,000
15 Mar 20220.01960.01960.01360.01700.0170698,296
14 Mar 20220.02000.02240.01740.02240.022476,153
11 Mar 20220.02150.02300.02000.02000.02001,399,629
10 Mar 20220.02180.02180.01700.01990.01994,166,968
09 Mar 20220.01700.01700.01550.01700.017020,883
08 Mar 20220.01500.01500.01500.01500.0150269,047
07 Mar 20220.01640.01640.01260.01260.0126550,000
04 Mar 20220.01000.01690.01000.01260.012673,023
03 Mar 20220.01900.01900.01200.01200.0120104,750
02 Mar 20220.01900.01900.01550.01900.0190171,856
01 Mar 20220.01890.01890.01600.01600.01603,130,000
28 Feb 20220.01000.02000.01000.01600.0160194,820
25 Feb 20220.01230.01450.01230.01450.0145250,000
24 Feb 20220.01250.01250.01250.01250.0125-
23 Feb 20220.01400.01400.01250.01250.012514,000
22 Feb 20220.01120.01200.01100.01200.01201,306,850
18 Feb 20220.01200.01200.01200.01200.01203,000
17 Feb 20220.00900.01340.00900.01280.0128200,000
16 Feb 20220.01080.01080.01080.01080.0108-
15 Feb 20220.01080.01080.01080.01080.0108-
14 Feb 20220.01080.01080.01080.01080.0108-
11 Feb 20220.01080.01080.01080.01080.0108-
10 Feb 20220.01080.01080.01080.01080.0108-
09 Feb 20220.01100.01260.01080.01080.010831,000
08 Feb 20220.01100.01100.01010.01010.01011,093,261
07 Feb 20220.01300.01300.01300.01300.013021,739
04 Feb 20220.01300.01300.01300.01300.013083,789
03 Feb 20220.01300.01490.01300.01300.0130146,555
02 Feb 20220.01650.01650.01350.01350.013511,200
01 Feb 20220.01490.01490.01490.01490.0149-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...