Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0179

-0.0009

(-4.79%)

At close: 11:25AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	0.0180	0.0184	0.0179	0.0179	0.0179	2,648,170
13 Jan 2022	0.0188	0.0188	0.0188	0.0188	0.0188	25,000
12 Jan 2022	0.0197	0.0206	0.0190	0.0190	0.0190	70,400
11 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	3,000
10 Jan 2022	0.0183	0.0183	0.0183	0.0183	0.0183	20,000
07 Jan 2022	0.0179	0.0179	0.0179	0.0179	0.0179	-
06 Jan 2022	0.0173	0.0179	0.0163	0.0179	0.0179	161,344
05 Jan 2022	0.0187	0.0199	0.0170	0.0170	0.0170	60,700
04 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	17,000
03 Jan 2022	0.0165	0.0165	0.0165	0.0165	0.0165	860,700
31 Dec 2021	0.0155	0.0165	0.0151	0.0165	0.0165	157,600
30 Dec 2021	0.0158	0.0158	0.0151	0.0151	0.0151	39,825
29 Dec 2021	0.0147	0.0151	0.0147	0.0151	0.0151	150,000
28 Dec 2021	0.0166	0.0188	0.0166	0.0188	0.0188	109,995
27 Dec 2021	0.0147	0.0147	0.0147	0.0147	0.0147	205,000
23 Dec 2021	0.0155	0.0155	0.0147	0.0147	0.0147	100,675
22 Dec 2021	0.0158	0.0158	0.0158	0.0158	0.0158	-
21 Dec 2021	0.0150	0.0158	0.0148	0.0158	0.0158	313,090
20 Dec 2021	0.0152	0.0152	0.0152	0.0152	0.0152	-
17 Dec 2021	0.0152	0.0152	0.0152	0.0152	0.0152	25,000
16 Dec 2021	0.0155	0.0155	0.0152	0.0152	0.0152	161,000
15 Dec 2021	0.0152	0.0169	0.0152	0.0169	0.0169	81,000
14 Dec 2021	0.0160	0.0164	0.0150	0.0164	0.0164	217,175
13 Dec 2021	0.0161	0.0161	0.0161	0.0161	0.0161	-
10 Dec 2021	0.0161	0.0161	0.0161	0.0161	0.0161	820,000
09 Dec 2021	0.0175	0.0175	0.0175	0.0175	0.0175	-
08 Dec 2021	0.0175	0.0175	0.0175	0.0175	0.0175	-
07 Dec 2021	0.0175	0.0175	0.0175	0.0175	0.0175	1,000,000
06 Dec 2021	0.0150	0.0160	0.0150	0.0160	0.0160	91,110
03 Dec 2021	0.0169	0.0169	0.0154	0.0160	0.0160	235,151
02 Dec 2021	0.0169	0.0169	0.0169	0.0169	0.0169	-
01 Dec 2021	0.0184	0.0193	0.0169	0.0169	0.0169	314,717
30 Nov 2021	0.0186	0.0190	0.0180	0.0190	0.0190	101,900
29 Nov 2021	0.0196	0.0196	0.0196	0.0196	0.0196	-
26 Nov 2021	0.0172	0.0197	0.0172	0.0196	0.0196	125,000
24 Nov 2021	0.0212	0.0214	0.0199	0.0199	0.0199	172,700
23 Nov 2021	0.0203	0.0210	0.0200	0.0210	0.0210	448,000
22 Nov 2021	0.0206	0.0216	0.0206	0.0210	0.0210	376,000
19 Nov 2021	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Nov 2021	0.0225	0.0225	0.0214	0.0220	0.0220	242,882
17 Nov 2021	0.0234	0.0234	0.0233	0.0233	0.0233	92,761
16 Nov 2021	0.0243	0.0243	0.0231	0.0239	0.0239	139,000
15 Nov 2021	0.0247	0.0258	0.0236	0.0247	0.0247	39,309
12 Nov 2021	0.0248	0.0248	0.0227	0.0232	0.0232	168,627
11 Nov 2021	0.0242	0.0260	0.0240	0.0260	0.0260	631,623
10 Nov 2021	0.0250	0.0270	0.0250	0.0257	0.0257	560,950
09 Nov 2021	0.0264	0.0267	0.0262	0.0262	0.0262	516,500
08 Nov 2021	0.0260	0.0260	0.0250	0.0260	0.0260	977,000
05 Nov 2021	0.0249	0.0249	0.0248	0.0248	0.0248	210,000
04 Nov 2021	0.0253	0.0258	0.0248	0.0255	0.0255	406,909
03 Nov 2021	0.0230	0.0250	0.0220	0.0250	0.0250	913,341
02 Nov 2021	0.0239	0.0239	0.0235	0.0236	0.0236	1,056,715
01 Nov 2021	0.0240	0.0240	0.0210	0.0230	0.0230	1,297,490
29 Oct 2021	0.0248	0.0249	0.0248	0.0248	0.0248	20,000
28 Oct 2021	0.0236	0.0250	0.0236	0.0248	0.0248	123,257
27 Oct 2021	0.0263	0.0270	0.0220	0.0270	0.0270	2,187,485
26 Oct 2021	0.0280	0.0289	0.0280	0.0289	0.0289	454,755
25 Oct 2021	0.0295	0.0295	0.0268	0.0294	0.0294	1,389,470
22 Oct 2021	0.0280	0.0280	0.0265	0.0280	0.0280	480,212
21 Oct 2021	0.0287	0.0290	0.0263	0.0290	0.0290	2,524,346
20 Oct 2021	0.0271	0.0280	0.0271	0.0278	0.0278	1,261,464
19 Oct 2021	0.0310	0.0310	0.0282	0.0290	0.0290	635,960
18 Oct 2021	0.0273	0.0293	0.0270	0.0287	0.0287	1,430,930
15 Oct 2021	0.0245	0.0245	0.0241	0.0241	0.0241	182,000
14 Oct 2021	0.0250	0.0256	0.0240	0.0244	0.0244	199,561
13 Oct 2021	0.0250	0.0270	0.0230	0.0240	0.0240	511,794
12 Oct 2021	0.0240	0.0249	0.0237	0.0249	0.0249	289,166
11 Oct 2021	0.0212	0.0225	0.0212	0.0225	0.0225	51,272
08 Oct 2021	0.0215	0.0221	0.0215	0.0221	0.0221	15,651
07 Oct 2021	0.0218	0.0229	0.0218	0.0229	0.0229	77,700
06 Oct 2021	0.0220	0.0220	0.0211	0.0220	0.0220	1,176,150
05 Oct 2021	0.0220	0.0245	0.0220	0.0245	0.0245	652,123
04 Oct 2021	0.0239	0.0270	0.0235	0.0259	0.0259	915,650
01 Oct 2021	0.0225	0.0225	0.0210	0.0210	0.0210	32,500
30 Sept 2021	0.0201	0.0220	0.0201	0.0210	0.0210	47,000
29 Sept 2021	0.0204	0.0232	0.0204	0.0214	0.0214	186,200
28 Sept 2021	0.0244	0.0244	0.0235	0.0237	0.0237	689,000
27 Sept 2021	0.0215	0.0241	0.0200	0.0200	0.0200	1,812,252
24 Sept 2021	0.0250	0.0260	0.0244	0.0250	0.0250	548,000
23 Sept 2021	0.0254	0.0262	0.0230	0.0250	0.0250	612,060
22 Sept 2021	0.0276	0.0290	0.0270	0.0270	0.0270	798,703
21 Sept 2021	0.0320	0.0320	0.0279	0.0289	0.0289	789,011
20 Sept 2021	0.0295	0.0300	0.0251	0.0254	0.0254	1,944,902
17 Sept 2021	0.0340	0.0347	0.0310	0.0330	0.0330	2,030,102
16 Sept 2021	0.0370	0.0400	0.0340	0.0362	0.0362	1,441,362
15 Sept 2021	0.0300	0.0387	0.0300	0.0340	0.0340	2,901,154
14 Sept 2021	0.0350	0.0400	0.0280	0.0280	0.0280	1,541,665
13 Sept 2021	0.0250	0.0290	0.0245	0.0280	0.0280	5,433,408
10 Sept 2021	0.0180	0.0239	0.0180	0.0230	0.0230	1,373,705
09 Sept 2021	0.0162	0.0162	0.0157	0.0157	0.0157	89,594
08 Sept 2021	0.0175	0.0180	0.0171	0.0180	0.0180	1,478,692
07 Sept 2021	0.0169	0.0170	0.0163	0.0165	0.0165	2,107,048
03 Sept 2021	0.0169	0.0169	0.0152	0.0160	0.0160	605,929
02 Sept 2021	0.0152	0.0160	0.0150	0.0150	0.0150	885,380
01 Sept 2021	0.0136	0.0140	0.0136	0.0140	0.0140	100,000
31 Aug 2021	0.0128	0.0128	0.0128	0.0128	0.0128	130,542
30 Aug 2021	0.0124	0.0128	0.0123	0.0125	0.0125	171,950
27 Aug 2021	0.0112	0.0112	0.0109	0.0109	0.0109	110,920
26 Aug 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
25 Aug 2021	0.0108	0.0110	0.0108	0.0110	0.0110	156,909
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,735.80-3.50(-0.05%)

AUD/USD0.7182-0.0031(-0.43%)

ASX 2007,408.80-8.50(-0.11%)

OIL84.85+1.03(+1.23%)

GOLD1,813.00-3.50(-0.19%)

BTC-AUD57,799.83-2,070.86(-3.46%)

Toro Energy Limited (TOEYF)

ALL ORDS
7,735.80
-3.50(-0.05%)

AUD/USD
0.7182
-0.0031(-0.43%)

ASX 200
7,408.80
-8.50(-0.11%)

OIL
84.85
+1.03(+1.23%)

GOLD
1,813.00
-3.50(-0.19%)

BTC-AUD
57,799.83
-2,070.86(-3.46%)