Toro Energy Limited (TOEYF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:36PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 1,020 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 0.2611 | 0.2611 | 0.2604 | 0.2604 | 0.2604 | 1,595 |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,000 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.2813 | 0.3101 | 0.2813 | 0.3101 | 0.3101 | 3,300 |
| 02 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,851 |
| 01 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 |
| 28 Mar 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 0.3150 | 12,080 |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 0.2800 | 0.2800 | 0.2762 | 0.2762 | 0.2762 | 1,630 |
| 20 Mar 2024 | 0.2714 | 0.2714 | 0.2328 | 0.2328 | 0.2328 | 5,300 |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
| 15 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,375 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 5,000 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 0.2425 | 0.2505 | 0.2425 | 0.2505 | 0.2505 | 1,100 |
| 29 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 0.2559 | 200 |
| 26 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
| 23 Feb 2024 | 0.2925 | 0.2925 | 0.2800 | 0.2800 | 0.2800 | 3,000 |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.3100 | 0.3120 | 0.3100 | 0.3120 | 0.3120 | 9,000 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 0.3068 | 0.3068 | 0.3065 | 0.3065 | 0.3065 | 1,600 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 2,000 |
| 18 Jan 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 0.3750 | 5,100 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
| 12 Jan 2024 | 0.3498 | 0.3893 | 0.3498 | 0.3605 | 0.3605 | 780 |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,340 |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 0.3000 | 0.3742 | 0.3000 | 0.3742 | 0.3742 | 6,411 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 0.3273 | 0.3300 | 0.3273 | 0.3300 | 0.3300 | 1,415 |
| 28 Dec 2023 | 0.3270 | 0.3270 | 0.3217 | 0.3217 | 0.3217 | 15,000 |
| 27 Dec 2023 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 45,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.