Australia markets open in 8 hours 31 minutes

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0179-0.0009 (-4.79%)
At close: 11:25AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.01800.01840.01790.01790.01792,648,170
13 Jan 20220.01880.01880.01880.01880.018825,000
12 Jan 20220.01970.02060.01900.01900.019070,400
11 Jan 20220.01800.01800.01800.01800.01803,000
10 Jan 20220.01830.01830.01830.01830.018320,000
07 Jan 20220.01790.01790.01790.01790.0179-
06 Jan 20220.01730.01790.01630.01790.0179161,344
05 Jan 20220.01870.01990.01700.01700.017060,700
04 Jan 20220.01800.01800.01800.01800.018017,000
03 Jan 20220.01650.01650.01650.01650.0165860,700
31 Dec 20210.01550.01650.01510.01650.0165157,600
30 Dec 20210.01580.01580.01510.01510.015139,825
29 Dec 20210.01470.01510.01470.01510.0151150,000
28 Dec 20210.01660.01880.01660.01880.0188109,995
27 Dec 20210.01470.01470.01470.01470.0147205,000
23 Dec 20210.01550.01550.01470.01470.0147100,675
22 Dec 20210.01580.01580.01580.01580.0158-
21 Dec 20210.01500.01580.01480.01580.0158313,090
20 Dec 20210.01520.01520.01520.01520.0152-
17 Dec 20210.01520.01520.01520.01520.015225,000
16 Dec 20210.01550.01550.01520.01520.0152161,000
15 Dec 20210.01520.01690.01520.01690.016981,000
14 Dec 20210.01600.01640.01500.01640.0164217,175
13 Dec 20210.01610.01610.01610.01610.0161-
10 Dec 20210.01610.01610.01610.01610.0161820,000
09 Dec 20210.01750.01750.01750.01750.0175-
08 Dec 20210.01750.01750.01750.01750.0175-
07 Dec 20210.01750.01750.01750.01750.01751,000,000
06 Dec 20210.01500.01600.01500.01600.016091,110
03 Dec 20210.01690.01690.01540.01600.0160235,151
02 Dec 20210.01690.01690.01690.01690.0169-
01 Dec 20210.01840.01930.01690.01690.0169314,717
30 Nov 20210.01860.01900.01800.01900.0190101,900
29 Nov 20210.01960.01960.01960.01960.0196-
26 Nov 20210.01720.01970.01720.01960.0196125,000
24 Nov 20210.02120.02140.01990.01990.0199172,700
23 Nov 20210.02030.02100.02000.02100.0210448,000
22 Nov 20210.02060.02160.02060.02100.0210376,000
19 Nov 20210.02200.02200.02200.02200.0220-
18 Nov 20210.02250.02250.02140.02200.0220242,882
17 Nov 20210.02340.02340.02330.02330.023392,761
16 Nov 20210.02430.02430.02310.02390.0239139,000
15 Nov 20210.02470.02580.02360.02470.024739,309
12 Nov 20210.02480.02480.02270.02320.0232168,627
11 Nov 20210.02420.02600.02400.02600.0260631,623
10 Nov 20210.02500.02700.02500.02570.0257560,950
09 Nov 20210.02640.02670.02620.02620.0262516,500
08 Nov 20210.02600.02600.02500.02600.0260977,000
05 Nov 20210.02490.02490.02480.02480.0248210,000
04 Nov 20210.02530.02580.02480.02550.0255406,909
03 Nov 20210.02300.02500.02200.02500.0250913,341
02 Nov 20210.02390.02390.02350.02360.02361,056,715
01 Nov 20210.02400.02400.02100.02300.02301,297,490
29 Oct 20210.02480.02490.02480.02480.024820,000
28 Oct 20210.02360.02500.02360.02480.0248123,257
27 Oct 20210.02630.02700.02200.02700.02702,187,485
26 Oct 20210.02800.02890.02800.02890.0289454,755
25 Oct 20210.02950.02950.02680.02940.02941,389,470
22 Oct 20210.02800.02800.02650.02800.0280480,212
21 Oct 20210.02870.02900.02630.02900.02902,524,346
20 Oct 20210.02710.02800.02710.02780.02781,261,464
19 Oct 20210.03100.03100.02820.02900.0290635,960
18 Oct 20210.02730.02930.02700.02870.02871,430,930
15 Oct 20210.02450.02450.02410.02410.0241182,000
14 Oct 20210.02500.02560.02400.02440.0244199,561
13 Oct 20210.02500.02700.02300.02400.0240511,794
12 Oct 20210.02400.02490.02370.02490.0249289,166
11 Oct 20210.02120.02250.02120.02250.022551,272
08 Oct 20210.02150.02210.02150.02210.022115,651
07 Oct 20210.02180.02290.02180.02290.022977,700
06 Oct 20210.02200.02200.02110.02200.02201,176,150
05 Oct 20210.02200.02450.02200.02450.0245652,123
04 Oct 20210.02390.02700.02350.02590.0259915,650
01 Oct 20210.02250.02250.02100.02100.021032,500
30 Sept 20210.02010.02200.02010.02100.021047,000
29 Sept 20210.02040.02320.02040.02140.0214186,200
28 Sept 20210.02440.02440.02350.02370.0237689,000
27 Sept 20210.02150.02410.02000.02000.02001,812,252
24 Sept 20210.02500.02600.02440.02500.0250548,000
23 Sept 20210.02540.02620.02300.02500.0250612,060
22 Sept 20210.02760.02900.02700.02700.0270798,703
21 Sept 20210.03200.03200.02790.02890.0289789,011
20 Sept 20210.02950.03000.02510.02540.02541,944,902
17 Sept 20210.03400.03470.03100.03300.03302,030,102
16 Sept 20210.03700.04000.03400.03620.03621,441,362
15 Sept 20210.03000.03870.03000.03400.03402,901,154
14 Sept 20210.03500.04000.02800.02800.02801,541,665
13 Sept 20210.02500.02900.02450.02800.02805,433,408
10 Sept 20210.01800.02390.01800.02300.02301,373,705
09 Sept 20210.01620.01620.01570.01570.015789,594
08 Sept 20210.01750.01800.01710.01800.01801,478,692
07 Sept 20210.01690.01700.01630.01650.01652,107,048
03 Sept 20210.01690.01690.01520.01600.0160605,929
02 Sept 20210.01520.01600.01500.01500.0150885,380
01 Sept 20210.01360.01400.01360.01400.0140100,000
31 Aug 20210.01280.01280.01280.01280.0128130,542
30 Aug 20210.01240.01280.01230.01250.0125171,950
27 Aug 20210.01120.01120.01090.01090.0109110,920
26 Aug 20210.01100.01100.01100.01100.0110-
25 Aug 20210.01080.01100.01080.01100.0110156,909
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...