Australia markets closed

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00760.0000 (0.00%)
As of 01:19PM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20230.00760.00760.00760.00760.0076-
25 Jan 20230.00760.00760.00760.00760.007612,000
24 Jan 20230.00750.00750.00750.00750.0075-
23 Jan 20230.00750.00750.00750.00750.0075-
20 Jan 20230.00750.00750.00750.00750.0075-
19 Jan 20230.00750.00750.00750.00750.0075-
18 Jan 20230.00840.00840.00750.00750.007513,500
17 Jan 20230.00850.00850.00850.00850.0085-
13 Jan 20230.00850.00850.00850.00850.0085-
12 Jan 20230.00850.00850.00850.00850.0085-
11 Jan 20230.00850.00850.00850.00850.00851,010
10 Jan 20230.00990.00990.00990.00990.00996,430
09 Jan 20230.00990.00990.00620.00800.008029,205
06 Jan 20230.00820.01190.00820.01190.011945,155
05 Jan 20230.00790.00790.00790.00790.007914,774
04 Jan 20230.00700.00810.00660.00700.007066,445
03 Jan 20230.00600.00600.00600.00600.0060-
30 Dec 20220.00600.00600.00600.00600.0060-
29 Dec 20220.00600.00600.00600.00600.006015,000
28 Dec 20220.00500.00500.00500.00500.0050100,000
27 Dec 20220.00790.00790.00790.00790.00792,500,000
23 Dec 20220.00700.00700.00700.00700.0070-
22 Dec 20220.00700.00700.00700.00700.0070-
21 Dec 20220.00700.00750.00600.00700.0070650,000
20 Dec 20220.00730.00730.00730.00730.0073-
19 Dec 20220.00730.00730.00730.00730.0073-
16 Dec 20220.00730.00730.00730.00730.0073-
15 Dec 20220.00730.00730.00730.00730.0073-
14 Dec 20220.00730.00730.00730.00730.0073-
13 Dec 20220.00740.00800.00550.00730.0073900,000
12 Dec 20220.00800.00800.00800.00800.0080-
09 Dec 20220.00670.00800.00670.00800.0080106,893
08 Dec 20220.00800.00800.00800.00800.0080-
07 Dec 20220.00900.00900.00800.00800.00801,765,186
06 Dec 20220.00900.00900.00900.00900.0090-
05 Dec 20220.00810.01000.00810.00900.0090301,000
02 Dec 20220.01010.01010.01010.01010.0101-
01 Dec 20220.01010.01010.01010.01010.0101-
30 Nov 20220.01130.01130.01010.01010.010117,717
29 Nov 20220.01000.01130.01000.01130.0113130,000
28 Nov 20220.01000.01000.01000.01000.0100-
25 Nov 20220.01000.01000.01000.01000.0100-
23 Nov 20220.01000.01000.01000.01000.0100-
22 Nov 20220.01000.01000.01000.01000.0100-
21 Nov 20220.01000.01000.01000.01000.010065,000
18 Nov 20220.00900.00900.00900.00900.0090-
17 Nov 20220.00900.00900.00900.00900.0090-
16 Nov 20220.00900.00900.00900.00900.0090-
15 Nov 20220.00900.00900.00900.00900.0090127,314
14 Nov 20220.00900.00900.00900.00900.0090-
11 Nov 20220.00900.00900.00900.00900.009020,000
10 Nov 20220.00900.00900.00900.00900.0090-
09 Nov 20220.00900.00900.00900.00900.0090-
08 Nov 20220.00900.00900.00900.00900.0090-
07 Nov 20220.00900.00900.00900.00900.0090-
04 Nov 20220.00910.00910.00900.00900.009026,200
03 Nov 20220.00910.00910.00910.00910.0091-
02 Nov 20220.00910.00910.00910.00910.009114,000
01 Nov 20220.01080.01080.01080.01080.0108-
31 Oct 20220.01080.01080.01080.01080.0108-
28 Oct 20220.01080.01080.01080.01080.0108-
27 Oct 20220.01080.01080.01080.01080.0108-
26 Oct 20220.01080.01080.01080.01080.0108-
25 Oct 20220.01080.01080.01080.01080.0108-
24 Oct 20220.01080.01080.01080.01080.01081,200
21 Oct 20220.00910.00910.00910.00910.0091-
20 Oct 20220.00910.00910.00910.00910.0091-
19 Oct 20220.01130.01130.00910.00910.00911,200,000
18 Oct 20220.01250.01250.01250.01250.0125-
17 Oct 20220.01250.01250.01250.01250.01255,000
14 Oct 20220.00970.00970.00970.00970.0097-
13 Oct 20220.00970.00970.00970.00970.0097-
12 Oct 20220.00970.00970.00970.00970.0097-
11 Oct 20220.00970.00970.00970.00970.0097-
10 Oct 20220.00970.00970.00970.00970.009710,000
07 Oct 20220.01500.01500.01500.01500.0150-
06 Oct 20220.01500.01500.01500.01500.0150138,163
05 Oct 20220.01490.01490.01490.01490.0149-
04 Oct 20220.01490.01490.01490.01490.0149-
03 Oct 20220.01490.01490.01490.01490.0149-
30 Sept 20220.01490.01490.01490.01490.0149-
29 Sept 20220.01490.01490.01490.01490.01495,000
28 Sept 20220.01100.01350.01100.01350.0135202,864
27 Sept 20220.01370.01370.01370.01370.0137-
26 Sept 20220.01370.01370.01370.01370.0137-
23 Sept 20220.01370.01370.01370.01370.0137-
22 Sept 20220.01370.01370.01370.01370.01375,000
21 Sept 20220.01650.01650.00840.01100.0110748,388
20 Sept 20220.01300.01730.01300.01700.0170521,494
19 Sept 20220.01530.01530.01300.01300.0130500,000
16 Sept 20220.01790.01790.01310.01310.01314,775
15 Sept 20220.01580.01580.01580.01580.015840,000
14 Sept 20220.01650.01650.01650.01650.0165-
13 Sept 20220.01650.01650.01650.01650.016550,000
12 Sept 20220.01700.01700.01700.01700.0170120,000
09 Sept 20220.01580.01700.01580.01680.016811,000
08 Sept 20220.01650.01650.01250.01450.0145310,000
07 Sept 20220.01930.01930.01930.01930.01934,175
06 Sept 20220.00890.01760.00890.01760.0176495,300
02 Sept 20220.01460.01460.01460.01460.01461,000,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...