Australia markets closed

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.31200.0000 (0.00%)
At close: 01:38PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 20240.31000.31200.31000.31200.31209,000
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.30680.30680.30650.30650.30651,600
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.34190.34190.34190.34190.34192,000
18 Jan 20240.40000.40000.37500.37500.37505,100
17 Jan 2024------
16 Jan 20240.40000.40000.40000.40000.40003,000
12 Jan 20240.34980.38930.34980.36050.3605780
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 20240.33500.33500.33500.33500.33502,340
05 Jan 2024------
04 Jan 20240.30000.37420.30000.37420.37426,411
03 Jan 2024------
02 Jan 2024------
29 Dec 20230.32730.33000.32730.33000.33001,415
28 Dec 20230.32700.32700.32170.32170.321715,000
27 Dec 20230.33510.33510.33510.33510.335145,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.