News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0106

-0.0015

(-12.40%)

At close: 02:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	0.0106	0.0106	0.0106	0.0106	0.0106	530,000
13 May 2022	0.0125	0.0127	0.0120	0.0121	0.0121	389,600
12 May 2022	0.0100	0.0130	0.0100	0.0130	0.0130	775,000
11 May 2022	0.0100	0.0120	0.0100	0.0120	0.0120	26,231
10 May 2022	0.0110	0.0130	0.0110	0.0130	0.0130	200,000
09 May 2022	0.0140	0.0140	0.0120	0.0120	0.0120	34,990
06 May 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 May 2022	0.0163	0.0163	0.0150	0.0150	0.0150	45,000
04 May 2022	0.0162	0.0162	0.0162	0.0162	0.0162	4,550
03 May 2022	0.0150	0.0160	0.0150	0.0160	0.0160	625,000
02 May 2022	0.0170	0.0170	0.0170	0.0170	0.0170	2,510
29 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Apr 2022	0.0170	0.0170	0.0170	0.0170	0.0170	200,000
27 Apr 2022	0.0177	0.0177	0.0145	0.0150	0.0150	398,000
26 Apr 2022	0.0130	0.0185	0.0130	0.0151	0.0151	677,956
25 Apr 2022	0.0175	0.0175	0.0170	0.0170	0.0170	366,666
22 Apr 2022	0.0183	0.0183	0.0180	0.0180	0.0180	701,000
21 Apr 2022	0.0183	0.0183	0.0182	0.0183	0.0183	230,000
20 Apr 2022	0.0191	0.0191	0.0181	0.0181	0.0181	19,575
19 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Apr 2022	0.0199	0.0199	0.0180	0.0180	0.0180	72,000
14 Apr 2022	0.0250	0.0250	0.0162	0.0245	0.0245	159,663
13 Apr 2022	0.0229	0.0242	0.0229	0.0240	0.0240	170,371
12 Apr 2022	0.0222	0.0244	0.0222	0.0244	0.0244	88,831
11 Apr 2022	0.0220	0.0220	0.0200	0.0200	0.0200	195,640
08 Apr 2022	0.0230	0.0230	0.0200	0.0200	0.0200	29,169
07 Apr 2022	0.0180	0.0200	0.0180	0.0199	0.0199	427,829
06 Apr 2022	0.0185	0.0185	0.0170	0.0170	0.0170	107,600
05 Apr 2022	0.0190	0.0200	0.0170	0.0170	0.0170	268,990
04 Apr 2022	0.0180	0.0180	0.0180	0.0180	0.0180	2,500
01 Apr 2022	0.0130	0.0190	0.0130	0.0190	0.0190	26,000
31 Mar 2022	0.0171	0.0200	0.0171	0.0199	0.0199	19,600
30 Mar 2022	0.0143	0.0143	0.0143	0.0143	0.0143	11,599
29 Mar 2022	0.0169	0.0169	0.0164	0.0164	0.0164	96,590
28 Mar 2022	0.0140	0.0164	0.0140	0.0164	0.0164	67,149
25 Mar 2022	0.0159	0.0165	0.0159	0.0159	0.0159	20,500
24 Mar 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
23 Mar 2022	0.0195	0.0195	0.0195	0.0195	0.0195	-
22 Mar 2022	0.0200	0.0200	0.0170	0.0195	0.0195	360,000
21 Mar 2022	0.0202	0.0202	0.0202	0.0202	0.0202	100,001
18 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	120,000
17 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Mar 2022	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
15 Mar 2022	0.0196	0.0196	0.0136	0.0170	0.0170	698,296
14 Mar 2022	0.0200	0.0224	0.0174	0.0224	0.0224	76,153
11 Mar 2022	0.0215	0.0230	0.0200	0.0200	0.0200	1,399,629
10 Mar 2022	0.0218	0.0218	0.0170	0.0199	0.0199	4,166,968
09 Mar 2022	0.0170	0.0170	0.0155	0.0170	0.0170	20,883
08 Mar 2022	0.0150	0.0150	0.0150	0.0150	0.0150	269,047
07 Mar 2022	0.0164	0.0164	0.0126	0.0126	0.0126	550,000
04 Mar 2022	0.0100	0.0169	0.0100	0.0126	0.0126	73,023
03 Mar 2022	0.0190	0.0190	0.0120	0.0120	0.0120	104,750
02 Mar 2022	0.0190	0.0190	0.0155	0.0190	0.0190	171,856
01 Mar 2022	0.0189	0.0189	0.0160	0.0160	0.0160	3,130,000
28 Feb 2022	0.0100	0.0200	0.0100	0.0160	0.0160	194,820
25 Feb 2022	0.0123	0.0145	0.0123	0.0145	0.0145	250,000
24 Feb 2022	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 Feb 2022	0.0140	0.0140	0.0125	0.0125	0.0125	14,000
22 Feb 2022	0.0112	0.0120	0.0110	0.0120	0.0120	1,306,850
18 Feb 2022	0.0120	0.0120	0.0120	0.0120	0.0120	3,000
17 Feb 2022	0.0090	0.0134	0.0090	0.0128	0.0128	200,000
16 Feb 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 Feb 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
14 Feb 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
11 Feb 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
10 Feb 2022	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 Feb 2022	0.0110	0.0126	0.0108	0.0108	0.0108	31,000
08 Feb 2022	0.0110	0.0110	0.0101	0.0101	0.0101	1,093,261
07 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	21,739
04 Feb 2022	0.0130	0.0130	0.0130	0.0130	0.0130	83,789
03 Feb 2022	0.0130	0.0149	0.0130	0.0130	0.0130	146,555
02 Feb 2022	0.0165	0.0165	0.0135	0.0135	0.0135	11,200
01 Feb 2022	0.0149	0.0149	0.0149	0.0149	0.0149	-
31 Jan 2022	0.0149	0.0149	0.0149	0.0149	0.0149	5,000
28 Jan 2022	0.0155	0.0160	0.0135	0.0136	0.0136	159,500
27 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
25 Jan 2022	0.0153	0.0170	0.0135	0.0170	0.0170	40,800
24 Jan 2022	0.0132	0.0182	0.0099	0.0182	0.0182	612,204
21 Jan 2022	0.0170	0.0170	0.0150	0.0150	0.0150	194,517
20 Jan 2022	0.0200	0.0200	0.0170	0.0180	0.0180	71,999
19 Jan 2022	0.0170	0.0200	0.0170	0.0185	0.0185	193,790
18 Jan 2022	0.0180	0.0181	0.0180	0.0181	0.0181	302,717
14 Jan 2022	0.0180	0.0184	0.0179	0.0179	0.0179	2,648,170
13 Jan 2022	0.0188	0.0188	0.0188	0.0188	0.0188	25,000
12 Jan 2022	0.0197	0.0206	0.0190	0.0190	0.0190	70,400
11 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	3,000
10 Jan 2022	0.0183	0.0183	0.0183	0.0183	0.0183	20,000
07 Jan 2022	0.0179	0.0179	0.0179	0.0179	0.0179	-
06 Jan 2022	0.0173	0.0179	0.0163	0.0179	0.0179	161,344
05 Jan 2022	0.0187	0.0199	0.0170	0.0170	0.0170	60,700
04 Jan 2022	0.0180	0.0180	0.0180	0.0180	0.0180	17,000
03 Jan 2022	0.0165	0.0165	0.0165	0.0165	0.0165	860,700
31 Dec 2021	0.0155	0.0165	0.0151	0.0165	0.0165	157,600
30 Dec 2021	0.0158	0.0158	0.0151	0.0151	0.0151	39,825
29 Dec 2021	0.0147	0.0151	0.0147	0.0151	0.0151	150,000
28 Dec 2021	0.0166	0.0188	0.0166	0.0188	0.0188	109,995
27 Dec 2021	0.0147	0.0147	0.0147	0.0147	0.0147	205,000
23 Dec 2021	0.0155	0.0155	0.0147	0.0147	0.0147	100,675
22 Dec 2021	0.0158	0.0158	0.0158	0.0158	0.0158	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,350.60+24.40(+0.33%)

AUD/USD0.7038+0.0062(+0.89%)

ASX 2007,112.50+19.50(+0.27%)

OIL115.19+0.99(+0.87%)

GOLD1,828.10+14.10(+0.78%)

BTC-AUD43,396.45+682.14(+1.60%)

News that makes you smarter and richer... For free.

Toro Energy Limited (TOEYF)

ALL ORDS
7,350.60
+24.40(+0.33%)

AUD/USD
0.7038
+0.0062(+0.89%)

ASX 200
7,112.50
+19.50(+0.27%)

OIL
115.19
+0.99(+0.87%)

GOLD
1,828.10
+14.10(+0.78%)

BTC-AUD
43,396.45
+682.14(+1.60%)