Australia markets closed

Toro Energy Limited (TOEYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0106-0.0015 (-12.40%)
At close: 02:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20220.01060.01060.01060.01060.0106530,000
13 May 20220.01250.01270.01200.01210.0121389,600
12 May 20220.01000.01300.01000.01300.0130775,000
11 May 20220.01000.01200.01000.01200.012026,231
10 May 20220.01100.01300.01100.01300.0130200,000
09 May 20220.01400.01400.01200.01200.012034,990
06 May 20220.01500.01500.01500.01500.0150-
05 May 20220.01630.01630.01500.01500.015045,000
04 May 20220.01620.01620.01620.01620.01624,550
03 May 20220.01500.01600.01500.01600.0160625,000
02 May 20220.01700.01700.01700.01700.01702,510
29 Apr 20220.01700.01700.01700.01700.0170-
28 Apr 20220.01700.01700.01700.01700.0170200,000
27 Apr 20220.01770.01770.01450.01500.0150398,000
26 Apr 20220.01300.01850.01300.01510.0151677,956
25 Apr 20220.01750.01750.01700.01700.0170366,666
22 Apr 20220.01830.01830.01800.01800.0180701,000
21 Apr 20220.01830.01830.01820.01830.0183230,000
20 Apr 20220.01910.01910.01810.01810.018119,575
19 Apr 20220.01800.01800.01800.01800.0180-
18 Apr 20220.01990.01990.01800.01800.018072,000
14 Apr 20220.02500.02500.01620.02450.0245159,663
13 Apr 20220.02290.02420.02290.02400.0240170,371
12 Apr 20220.02220.02440.02220.02440.024488,831
11 Apr 20220.02200.02200.02000.02000.0200195,640
08 Apr 20220.02300.02300.02000.02000.020029,169
07 Apr 20220.01800.02000.01800.01990.0199427,829
06 Apr 20220.01850.01850.01700.01700.0170107,600
05 Apr 20220.01900.02000.01700.01700.0170268,990
04 Apr 20220.01800.01800.01800.01800.01802,500
01 Apr 20220.01300.01900.01300.01900.019026,000
31 Mar 20220.01710.02000.01710.01990.019919,600
30 Mar 20220.01430.01430.01430.01430.014311,599
29 Mar 20220.01690.01690.01640.01640.016496,590
28 Mar 20220.01400.01640.01400.01640.016467,149
25 Mar 20220.01590.01650.01590.01590.015920,500
24 Mar 20220.01950.01950.01950.01950.0195-
23 Mar 20220.01950.01950.01950.01950.0195-
22 Mar 20220.02000.02000.01700.01950.0195360,000
21 Mar 20220.02020.02020.02020.02020.0202100,001
18 Mar 20220.01800.01800.01800.01800.0180120,000
17 Mar 20220.01800.01800.01800.01800.0180-
16 Mar 20220.01800.01800.01800.01800.018050,000
15 Mar 20220.01960.01960.01360.01700.0170698,296
14 Mar 20220.02000.02240.01740.02240.022476,153
11 Mar 20220.02150.02300.02000.02000.02001,399,629
10 Mar 20220.02180.02180.01700.01990.01994,166,968
09 Mar 20220.01700.01700.01550.01700.017020,883
08 Mar 20220.01500.01500.01500.01500.0150269,047
07 Mar 20220.01640.01640.01260.01260.0126550,000
04 Mar 20220.01000.01690.01000.01260.012673,023
03 Mar 20220.01900.01900.01200.01200.0120104,750
02 Mar 20220.01900.01900.01550.01900.0190171,856
01 Mar 20220.01890.01890.01600.01600.01603,130,000
28 Feb 20220.01000.02000.01000.01600.0160194,820
25 Feb 20220.01230.01450.01230.01450.0145250,000
24 Feb 20220.01250.01250.01250.01250.0125-
23 Feb 20220.01400.01400.01250.01250.012514,000
22 Feb 20220.01120.01200.01100.01200.01201,306,850
18 Feb 20220.01200.01200.01200.01200.01203,000
17 Feb 20220.00900.01340.00900.01280.0128200,000
16 Feb 20220.01080.01080.01080.01080.0108-
15 Feb 20220.01080.01080.01080.01080.0108-
14 Feb 20220.01080.01080.01080.01080.0108-
11 Feb 20220.01080.01080.01080.01080.0108-
10 Feb 20220.01080.01080.01080.01080.0108-
09 Feb 20220.01100.01260.01080.01080.010831,000
08 Feb 20220.01100.01100.01010.01010.01011,093,261
07 Feb 20220.01300.01300.01300.01300.013021,739
04 Feb 20220.01300.01300.01300.01300.013083,789
03 Feb 20220.01300.01490.01300.01300.0130146,555
02 Feb 20220.01650.01650.01350.01350.013511,200
01 Feb 20220.01490.01490.01490.01490.0149-
31 Jan 20220.01490.01490.01490.01490.01495,000
28 Jan 20220.01550.01600.01350.01360.0136159,500
27 Jan 20220.01800.01800.01800.01800.0180-
26 Jan 20220.01800.01800.01800.01800.018010,000
25 Jan 20220.01530.01700.01350.01700.017040,800
24 Jan 20220.01320.01820.00990.01820.0182612,204
21 Jan 20220.01700.01700.01500.01500.0150194,517
20 Jan 20220.02000.02000.01700.01800.018071,999
19 Jan 20220.01700.02000.01700.01850.0185193,790
18 Jan 20220.01800.01810.01800.01810.0181302,717
14 Jan 20220.01800.01840.01790.01790.01792,648,170
13 Jan 20220.01880.01880.01880.01880.018825,000
12 Jan 20220.01970.02060.01900.01900.019070,400
11 Jan 20220.01800.01800.01800.01800.01803,000
10 Jan 20220.01830.01830.01830.01830.018320,000
07 Jan 20220.01790.01790.01790.01790.0179-
06 Jan 20220.01730.01790.01630.01790.0179161,344
05 Jan 20220.01870.01990.01700.01700.017060,700
04 Jan 20220.01800.01800.01800.01800.018017,000
03 Jan 20220.01650.01650.01650.01650.0165860,700
31 Dec 20210.01550.01650.01510.01650.0165157,600
30 Dec 20210.01580.01580.01510.01510.015139,825
29 Dec 20210.01470.01510.01470.01510.0151150,000
28 Dec 20210.01660.01880.01660.01880.0188109,995
27 Dec 20210.01470.01470.01470.01470.0147205,000
23 Dec 20210.01550.01550.01470.01470.0147100,675
22 Dec 20210.01580.01580.01580.01580.0158-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...