Australia markets closed

Toro Energy Limited (TOE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.4602+0.0352 (+8.28%)
At close: 03:59PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.43500.46500.43250.46020.4602231,973
27 Mar 20240.43500.46500.43250.46500.4650749,381
26 Mar 20240.43000.44000.42500.42500.4250151,186
25 Mar 20240.40500.43000.40000.42500.425060,057
24 Mar 20240.41500.41500.41000.41500.415047,232
21 Mar 20240.41500.43000.41500.42500.425027,385
20 Mar 20240.42000.43000.40500.42500.425088,885
19 Mar 20240.42250.42250.41000.42000.420059,150
18 Mar 20240.40000.42500.40000.42000.420036,341
17 Mar 20240.44500.44500.40000.40000.4000120,747
14 Mar 20240.39500.40500.39000.39500.395068,616
13 Mar 20240.36000.39500.36000.39500.395097,819
12 Mar 20240.39000.40000.39000.40000.40008,697
11 Mar 20240.40250.41000.40250.41000.41006,136
10 Mar 20240.38500.40000.38500.39000.39005,207
07 Mar 20240.41000.41500.40000.40500.405036,429
06 Mar 2024------
05 Mar 20240.38000.38000.36500.37500.375012,615
04 Mar 20240.38000.38500.38000.38500.385051,500
03 Mar 20240.39000.40000.38000.38000.380070,919
29 Feb 20240.39000.39000.39000.39000.390027,267
28 Feb 20240.39000.40000.38500.39500.395035,193
27 Feb 20240.39500.39500.39000.39500.39504,744
26 Feb 20240.39000.39000.38000.38000.38008,498
25 Feb 20240.38000.38500.37000.38000.3800136,458
22 Feb 20240.42500.42500.40500.40500.405068,146
21 Feb 20240.43000.43500.42500.43000.430062,480
20 Feb 20240.45000.45500.43000.44000.4400160,406
19 Feb 20240.47000.47000.46000.46500.465021,134
18 Feb 20240.47000.48000.46500.48000.480020,748
15 Feb 20240.44000.48000.43500.48000.480028,301
14 Feb 20240.44500.44500.43500.44250.442534,895
13 Feb 20240.44500.45000.44500.44500.4450121,810
12 Feb 20240.46000.46000.45000.45500.455020,489
11 Feb 20240.46000.46500.45500.46500.465013,421
08 Feb 20240.47500.47500.45500.46500.4650120,130
07 Feb 20240.50000.51500.50000.50000.5000199,483
06 Feb 20240.48500.49000.48500.49000.490092,938
05 Feb 20240.48500.49000.47500.48500.4850124,086
04 Feb 20240.50000.50500.47500.47500.4750209,956
01 Feb 20240.50500.51500.48750.50500.5050360,796
31 Jan 20240.49750.49750.47250.47250.472573,932
30 Jan 20240.49000.50000.48750.50000.5000337,890
29 Jan 20240.49000.49000.46500.48500.4850241,917
28 Jan 20240.47000.50000.46500.49000.4900107,905
24 Jan 20240.46000.47000.44500.46000.4600332,108
23 Jan 20240.49000.50500.48000.48250.4825140,531
22 Jan 20240.50000.50500.49000.49000.4900147,127
21 Jan 20240.52750.52750.50250.50500.5050354,496
18 Jan 2024------
17 Jan 2024------
16 Jan 20240.63500.68000.59000.59500.5950222,855
15 Jan 20240.61000.65000.59000.60000.6000528,580
14 Jan 20240.56000.57000.54500.55500.5550165,296
11 Jan 20240.53000.54000.52000.54000.540075,006
10 Jan 20240.54500.54500.50500.50500.505028,932
09 Jan 20240.49000.54500.49000.54500.545028,784
08 Jan 20240.49000.50000.48000.50000.500025,369
07 Jan 20240.51000.51500.48000.50000.5000228,624
04 Jan 20240.50000.52000.50000.52000.52002,157
03 Jan 20240.50000.50500.49000.50500.505019,718
02 Jan 20240.48500.49000.47500.48000.4800128,905
01 Jan 20240.48000.48000.47000.47500.4750197,824
28 Dec 20230.48500.48500.47500.47500.475016,912
27 Dec 20230.49000.49000.47000.47000.4700146,095
26 Dec 20230.50500.50500.48000.50500.505026,058
21 Dec 20230.51500.51500.51500.51500.51505,093
20 Dec 20230.47500.50500.47500.50500.50503,935
19 Dec 20230.45000.50500.44000.50500.505040,683
18 Dec 20230.44000.45500.43500.43500.435010,486
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
04 Dec 20230.02:1 Stock split
03 Dec 20230.52500.55000.50000.55000.550081,125
30 Nov 20230.50000.55000.50000.52500.5250123,519
29 Nov 20230.50000.55000.45000.47500.4750462,055
28 Nov 20230.55000.55000.55000.55000.5500114,652
27 Nov 20230.60000.60000.60000.60000.60004,666
26 Nov 20230.55000.60000.55000.60000.600010,000
23 Nov 20230.55000.60000.50000.60000.600087,331
22 Nov 20230.55000.57500.52500.55000.5500106,699
21 Nov 20230.55000.55000.52500.52500.525026,910
20 Nov 20230.50000.55000.50000.55000.5500144,263
19 Nov 20230.47500.50000.45000.47500.475022,429
16 Nov 20230.47500.47500.45000.47500.475034,927
15 Nov 20230.47500.47500.45000.47500.475040,791
14 Nov 20230.47500.55000.45000.47500.4750235,801
13 Nov 20230.47500.50000.45000.50000.5000129,332
12 Nov 20230.47500.50000.45000.50000.500016,600
09 Nov 20230.45000.45000.45000.45000.45004,392
08 Nov 20230.50000.50000.47500.47500.475069,364
07 Nov 20230.52500.52500.45000.50000.5000356,275
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...