Australia markets closed

Toro Energy Limited (TOE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0350-0.0020 (-5.41%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20210.03600.03700.03450.03500.035017,164,866
21 Oct 20210.03800.04100.03500.03700.037051,475,886
20 Oct 20210.03700.03800.03600.03700.037017,878,470
19 Oct 20210.03600.03900.03550.03800.038053,963,208
18 Oct 20210.03400.03800.03300.03600.036071,079,358
15 Oct 20210.03300.03400.03200.03200.032025,598,104
14 Oct 20210.03500.03600.03200.03300.0330254,029,122
13 Oct 20210.03400.03500.03200.03300.0330139,608,440
12 Oct 20210.03000.03100.02800.03000.030017,753,416
11 Oct 20210.02800.03100.02800.02900.029015,240,149
08 Oct 20210.02900.03000.02800.02800.028014,110,177
07 Oct 20210.02800.02900.02600.02800.028019,694,619
06 Oct 20210.03000.03000.02800.02800.028015,324,153
05 Oct 20210.03200.03200.02900.03000.030021,105,349
04 Oct 20210.03000.03300.03000.03200.032027,729,427
01 Oct 20210.02900.03100.02800.02900.029036,054,870
30 Sept 20210.03000.03000.02900.02900.029013,054,163
29 Sept 20210.03100.03150.02900.03000.030058,540,352
28 Sept 20210.03000.03300.02900.03300.033036,508,140
27 Sept 20210.03000.03100.02700.02800.028072,215,154
24 Sept 20210.03400.03550.03300.03300.033021,073,546
23 Sept 20210.03300.03450.03200.03300.033027,898,448
22 Sept 20210.03700.03700.03200.03400.034042,860,542
21 Sept 20210.03300.03950.03200.03700.037071,977,759
20 Sept 20210.04000.04100.03600.03800.038047,133,070
17 Sept 20210.04900.04900.04200.04500.045080,673,085
16 Sept 20210.05200.05800.04400.04900.0490126,093,348
15 Sept 20210.04000.04400.03700.04200.042078,458,581
14 Sept 20210.03100.03900.02900.03900.039087,381,511
13 Sept 20210.03000.03200.02800.03100.031098,598,192
10 Sept 20210.02200.02700.02200.02600.026059,025,049
09 Sept 20210.02300.02300.02100.02200.022010,899,763
08 Sept 20210.02200.02300.02100.02300.023019,610,100
07 Sept 20210.02300.02300.02100.02100.021019,079,452
06 Sept 20210.02400.02500.02100.02300.023064,594,173
03 Sept 20210.02100.02400.02050.02200.022068,705,657
02 Sept 20210.01900.02000.01900.02000.020020,213,215
01 Sept 20210.01700.01800.01700.01800.01806,386,663
31 Aug 20210.01600.01700.01600.01700.01703,455,295
30 Aug 20210.01600.01700.01500.01700.01707,915,829
27 Aug 20210.01600.01600.01500.01500.01505,896,579
26 Aug 20210.01600.01600.01500.01600.01605,865,843
25 Aug 20210.01500.01600.01450.01500.015013,699,244
24 Aug 20210.01500.01500.01400.01500.015014,293,867
23 Aug 20210.01400.01400.01300.01300.01304,315,867
20 Aug 20210.01400.01450.01200.01300.013016,211,080
19 Aug 20210.01400.01400.01300.01400.014014,746,535
18 Aug 20210.01400.01400.01300.01300.01302,272,206
17 Aug 20210.01400.01500.01300.01400.01407,822,102
16 Aug 20210.01600.01600.01400.01400.014022,580,187
13 Aug 20210.01600.01600.01500.01500.01504,217,433
12 Aug 20210.01600.01600.01500.01500.01508,892,180
11 Aug 20210.01600.01600.01500.01500.01503,586,938
10 Aug 20210.01600.01650.01400.01500.015021,128,435
09 Aug 20210.01700.01700.01600.01700.01706,297,968
06 Aug 20210.01700.01750.01600.01600.01601,312,352
05 Aug 20210.01600.01750.01600.01700.01703,646,353
04 Aug 20210.01700.01700.01600.01600.01602,678,113
03 Aug 20210.01700.01700.01700.01700.01703,724,547
02 Aug 20210.01800.01800.01600.01600.01604,497,746
30 July 20210.01700.01700.01600.01700.01703,204,179
29 July 20210.01700.01800.01600.01600.01606,834,186
28 July 20210.01700.01700.01600.01600.016017,405,923
27 July 20210.01700.01800.01700.01800.0180145,779
26 July 20210.01700.01800.01600.01800.01801,639,542
23 July 20210.01800.01800.01700.01700.01703,705,469
22 July 20210.01700.01800.01700.01700.01703,009,601
21 July 20210.01700.01800.01650.01650.01657,029,802
20 July 20210.01700.01700.01600.01600.016017,317,213
19 July 20210.01800.01800.01700.01700.017013,207,802
16 July 20210.01900.01900.01800.01800.01802,698,795
15 July 20210.01800.01850.01800.01800.01802,031,408
14 July 20210.01850.01900.01800.01800.01804,344,272
13 July 20210.02000.02000.01900.01900.01901,960,927
12 July 20210.02000.02000.01900.01900.01903,530,542
09 July 20210.01900.01900.01800.01900.01905,070,377
08 July 20210.02000.02050.02000.02000.02001,717,021
07 July 20210.01900.02000.01900.01900.01901,425,471
06 July 20210.02100.02100.02000.02000.02003,883,012
05 July 20210.02200.02200.02000.02000.02001,684,869
02 July 20210.02100.02200.02000.02000.02002,815,289
01 July 20210.02200.02200.02000.02200.02202,025,658
30 June 20210.01900.02200.01900.02100.021016,493,716
29 June 20210.01900.02000.01800.01900.01907,019,411
28 June 20210.01900.02000.01800.02000.02008,243,092
25 June 20210.01900.01950.01800.01800.01803,866,276
24 June 20210.01900.01900.01800.01900.01906,453,690
23 June 20210.01800.01850.01700.01800.01809,546,857
22 June 20210.01900.01900.01800.01800.018021,078,615
21 June 20210.01900.01950.01800.01900.019010,173,860
18 June 20210.02000.02050.01900.01900.01907,093,416
17 June 20210.02100.02100.01900.01900.01908,794,098
16 June 20210.02200.02300.01900.02100.021035,895,751
15 June 20210.02200.02200.02100.02200.022016,106,795
11 June 20210.02300.02350.02250.02300.02306,022,349
10 June 20210.02300.02300.02250.02300.02309,795,893
09 June 20210.02300.02500.02200.02300.023054,464,299
08 June 20210.02300.02300.02200.02200.02209,140,277
07 June 20210.02200.02300.02100.02300.02309,099,308
04 June 20210.02300.02350.02100.02200.022020,411,486
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...