Australia Markets closed

Toro Energy Limited (TOE.AX)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0280.00 (0.00%)
At close: 3:33PM AEST
DateOpenHighLowCloseAdj close*Volume
29 Jun. 20170.030.030.030.030.031,521,034
28 Jun. 20170.030.030.030.030.03253,337
27 Jun. 20170.030.030.030.030.03609,966
26 Jun. 20170.030.030.030.030.03732,477
23 Jun. 20170.030.030.030.030.031,382,903
22 Jun. 20170.030.030.030.030.031,038,415
21 Jun. 20170.030.030.030.030.033,934,240
20 Jun. 20170.030.030.030.030.031,358,409
19 Jun. 20170.030.030.030.030.03794,935
16 Jun. 20170.030.030.030.030.03918,059
15 Jun. 20170.030.030.030.030.03889,670
14 Jun. 20170.030.030.030.030.03294,053
13 Jun. 20170.030.030.030.030.03317,583
09 Jun. 20170.030.030.030.030.0365,333
08 Jun. 20170.030.030.030.030.031,086,133
07 Jun. 20170.030.030.030.030.03355,070
06 Jun. 20170.030.030.030.030.03858,725
05 Jun. 20170.030.030.030.030.03161,647
02 Jun. 20170.030.030.030.030.03122,500
01 Jun. 20170.030.030.030.030.03847,541
31 May 20170.030.030.030.030.03587,994
30 May 20170.030.030.030.030.03-
29 May 20170.030.030.030.030.0344,700
26 May 20170.040.040.040.040.0490,000
25 May 20170.030.040.030.040.04274,476
24 May 20170.040.040.040.040.04-
23 May 20170.040.040.040.040.0410,000
22 May 20170.030.040.030.040.04579,653
19 May 20170.030.030.030.030.035,545
18 May 20170.030.040.030.040.04511,225
17 May 20170.040.040.040.040.0449,000
16 May 20170.030.040.030.040.0449,359
15 May 20170.040.040.030.030.03129,591
12 May 20170.040.040.040.040.0462,080
11 May 20170.040.040.040.040.04358,000
10 May 20170.040.040.040.040.04300,390
09 May 20170.030.040.030.040.041,800,578
08 May 20170.030.030.030.030.0338,000
05 May 20170.040.040.030.030.03292,362
04 May 20170.040.040.030.040.04392,450
03 May 20170.040.040.040.040.04124,793
02 May 20170.040.040.040.040.04182,791
01 May 20170.040.040.040.040.04275,000
28 Apr. 20170.040.040.030.040.04546,529
27 Apr. 20170.040.040.030.040.041,120,443
26 Apr. 20170.040.040.040.040.041,229,154
24 Apr. 20170.040.040.040.040.04-
21 Apr. 20170.040.040.040.040.04838,717
20 Apr. 20170.040.040.040.040.04201,118
19 Apr. 20170.040.040.040.040.041,794,667
18 Apr. 20170.040.040.040.040.04464,511
13 Apr. 20170.040.040.040.040.041,328,237
12 Apr. 20170.040.040.040.040.04437,400
11 Apr. 20170.040.040.040.040.04745,969
10 Apr. 20170.040.040.040.040.04965,615
07 Apr. 20170.040.040.040.040.04296,962
06 Apr. 20170.040.040.040.040.0414,500
05 Apr. 20170.040.040.040.040.04634,290
04 Apr. 20170.040.040.040.040.04426,460
03 Apr. 20170.040.040.040.040.041,147,150
31 Mar. 20170.040.040.040.040.04297,869
30 Mar. 20170.040.040.040.040.04486,557
29 Mar. 20170.050.050.040.040.041,150,639
28 Mar. 20170.050.050.040.040.04397,759
27 Mar. 20170.040.040.040.040.0428,500
24 Mar. 20170.040.050.040.040.04664,226
23 Mar. 20170.050.050.040.040.04378,975
22 Mar. 20170.050.050.040.040.041,232,664
21 Mar. 20170.050.050.050.050.05643,610
20 Mar. 20170.050.050.050.050.0560,217
17 Mar. 20170.050.050.050.050.05506,347
16 Mar. 20170.050.050.050.050.05345,431
15 Mar. 20170.050.050.040.040.04274,010
14 Mar. 20170.050.050.040.040.04309,093
13 Mar. 20170.050.050.050.050.05175,105
10 Mar. 20170.050.050.040.040.04547,116
09 Mar. 20170.050.050.050.050.05773,428
08 Mar. 20170.050.050.050.050.05510,000
07 Mar. 20170.050.050.050.050.0580,000
06 Mar. 20170.050.050.050.050.05131,950
03 Mar. 20170.050.050.050.050.05406,918
02 Mar. 20170.050.050.050.050.05153,171
01 Mar. 20170.050.050.050.050.05409,565
28 Feb. 20170.050.050.050.050.05446,959
27 Feb. 20170.050.050.050.050.05883,386
24 Feb. 20170.050.050.050.050.051,876,485
23 Feb. 20170.050.050.050.050.05355,878
22 Feb. 20170.050.050.050.050.051,307,348
21 Feb. 20170.050.050.050.050.05368,728
20 Feb. 20170.050.050.050.050.05867,574
17 Feb. 20170.050.050.050.050.051,638,929
16 Feb. 20170.050.060.050.050.051,332,394
15 Feb. 20170.050.060.050.050.052,780,771
14 Feb. 20170.060.060.050.050.055,294,100
13 Feb. 20170.060.060.050.060.061,840,596
10 Feb. 20170.050.060.050.060.062,055,719
09 Feb. 20170.050.050.050.050.05836,416
08 Feb. 20170.050.050.050.050.05362,777
07 Feb. 20170.050.050.050.050.05270,708
06 Feb. 20170.050.050.050.050.05657,982
*Close price adjusted for dividends and splits.
Loading more data...