TOE.AX - Toro Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Nov. 20170.030.040.030.040.041,924,949
17 Nov. 20170.030.030.030.030.03424,441
16 Nov. 20170.030.030.030.030.03330,000
15 Nov. 20170.030.030.030.030.03661,154
14 Nov. 20170.030.030.030.030.031,286,861
13 Nov. 20170.030.030.030.030.03-
10 Nov. 20170.040.040.030.030.032,275,805
09 Nov. 20170.030.040.030.040.046,339,599
08 Nov. 20170.030.030.030.030.03795,233
07 Nov. 20170.030.030.030.030.0335,000
06 Nov. 20170.030.030.030.030.03504,991
03 Nov. 20170.030.030.030.030.03410,917
02 Nov. 20170.030.030.030.030.0387,500
01 Nov. 20170.030.030.030.030.03289,429
31 Oct. 20170.030.030.030.030.0341,555
30 Oct. 20170.030.030.030.030.03498,931
27 Oct. 20170.030.030.030.030.031,038,837
26 Oct. 20170.030.030.030.030.03327,200
25 Oct. 20170.030.030.030.030.0351,195
24 Oct. 20170.030.030.030.030.03125,000
23 Oct. 20170.030.030.030.030.03758,507
20 Oct. 20170.030.030.030.030.03108,626
19 Oct. 20170.030.030.030.030.03240,831
18 Oct. 20170.030.030.030.030.0382,498
17 Oct. 20170.030.030.030.030.0393,446
16 Oct. 20170.030.030.030.030.03786,002
13 Oct. 20170.030.030.030.030.03293,697
12 Oct. 20170.030.030.030.030.03461,219
11 Oct. 20170.030.030.030.030.03735,254
10 Oct. 20170.030.030.030.030.03610,833
09 Oct. 20170.030.030.030.030.03279,300
06 Oct. 20170.030.030.030.030.03630,369
05 Oct. 20170.030.030.030.030.0320,000
04 Oct. 20170.030.030.030.030.0381,071
03 Oct. 20170.030.030.030.030.03207,247
02 Oct. 20170.030.030.030.030.0354,706
29 Sep. 20170.030.030.030.030.0352,700
28 Sep. 20170.030.030.030.030.03803,785
27 Sep. 20170.030.030.030.030.033,000
26 Sep. 20170.030.030.030.030.03238,360
25 Sep. 20170.030.030.030.030.03279,877
22 Sep. 20170.030.030.030.030.0320,813
21 Sep. 20170.030.030.030.030.03879,881
20 Sep. 20170.030.030.030.030.03318,422
19 Sep. 20170.030.030.030.030.03173,878
18 Sep. 20170.030.030.030.030.03491,939
15 Sep. 20170.030.030.030.030.031,034,124
14 Sep. 20170.030.030.030.030.03503,148
13 Sep. 20170.030.030.030.030.03-
12 Sep. 20170.030.030.030.030.03861,609
11 Sep. 20170.030.030.030.030.03572,543
08 Sep. 20170.030.030.030.030.03166,996
07 Sep. 20170.030.030.030.030.031,344,469
06 Sep. 20170.030.030.030.030.03100,935
05 Sep. 20170.030.030.030.030.03695,416
04 Sep. 20170.030.030.030.030.03369,000
01 Sep. 20170.030.040.030.040.04800,285
31 Aug. 20170.030.030.030.030.03107,336
30 Aug. 20170.030.030.030.030.03115,244
29 Aug. 20170.030.030.030.030.03499,149
28 Aug. 20170.030.030.030.030.0360,251
25 Aug. 20170.030.030.030.030.03179,845
24 Aug. 20170.030.030.030.030.03110,171
23 Aug. 20170.030.030.030.030.03184,737
22 Aug. 20170.030.030.030.030.03240,000
21 Aug. 20170.030.030.030.030.03283,333
18 Aug. 20170.030.030.030.030.0363,827
17 Aug. 20170.030.030.030.030.031,313,842
16 Aug. 20170.030.030.030.030.03504,003
15 Aug. 20170.030.030.030.030.03458,557
14 Aug. 20170.040.040.040.040.0415,000
11 Aug. 20170.040.040.030.030.03391,721
10 Aug. 20170.030.040.030.030.031,561,243
09 Aug. 20170.030.030.030.030.03177,912
08 Aug. 20170.030.030.030.030.03903,333
07 Aug. 20170.030.030.030.030.03602,691
04 Aug. 20170.030.030.030.030.03220,000
03 Aug. 20170.030.030.030.030.03175,119
02 Aug. 20170.030.030.030.030.03747,989
01 Aug. 20170.030.030.030.030.03102,840
31 Jul. 20170.030.040.030.030.03109,664
28 Jul. 20170.040.040.040.040.04180,030
27 Jul. 20170.040.040.030.040.04214,065
26 Jul. 20170.030.040.030.040.04481,108
25 Jul. 20170.040.040.030.030.031,073,327
24 Jul. 20170.040.040.040.040.04419,464
21 Jul. 20170.040.040.040.040.041,408,050
20 Jul. 20170.040.040.030.040.041,078,340
19 Jul. 20170.030.030.030.030.03-
18 Jul. 20170.040.040.030.030.03115,000
17 Jul. 20170.040.040.030.030.03358,110
14 Jul. 20170.040.040.030.030.03427,756
13 Jul. 20170.040.040.030.040.04237,401
12 Jul. 20170.030.030.030.030.03981,709
11 Jul. 20170.030.030.030.030.03366,633
10 Jul. 20170.030.030.030.030.032,283,012
07 Jul. 20170.030.030.030.030.0335,754
06 Jul. 20170.030.030.030.030.03195,000
05 Jul. 20170.030.030.030.030.031,275,106
04 Jul. 20170.030.030.030.030.03232,003
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...