It's time to whip your credit score into shape.

Tocvan Ventures Corp. (TOC.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

1.0300-0.1000 (-8.85%)

At close: 3:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	1.1300	1.1300	1.0200	1.0300	1.0300	42,500
21 Oct 2021	1.1000	1.1300	1.0800	1.1300	1.1300	66,600
20 Oct 2021	1.1000	1.1100	1.0800	1.1000	1.1000	17,600
19 Oct 2021	1.0500	1.0800	1.0300	1.0800	1.0800	19,340
18 Oct 2021	1.0300	1.0500	1.0000	1.0500	1.0500	55,800
15 Oct 2021	1.0000	1.1200	0.9700	1.0200	1.0200	114,200
14 Oct 2021	1.0500	1.0500	0.9700	1.0100	1.0100	31,900
13 Oct 2021	0.9400	1.0000	0.9300	0.9800	0.9800	58,400
12 Oct 2021	0.9300	0.9500	0.9300	0.9400	0.9400	122,000
08 Oct 2021	0.8700	0.9300	0.8700	0.9300	0.9300	17,500
07 Oct 2021	0.8500	0.8700	0.8400	0.8500	0.8500	59,000
06 Oct 2021	0.9300	0.9300	0.8500	0.8500	0.8500	24,000
05 Oct 2021	0.9500	0.9500	0.9300	0.9300	0.9300	35,800
04 Oct 2021	0.9300	0.9800	0.9300	0.9400	0.9400	80,925
01 Oct 2021	0.8500	0.9000	0.8400	0.9000	0.9000	15,100
30 Sept 2021	0.9100	0.9300	0.8700	0.8700	0.8700	227,800
29 Sept 2021	0.8600	0.9000	0.8500	0.9000	0.9000	113,000
28 Sept 2021	0.8800	0.8800	0.8500	0.8800	0.8800	24,500
27 Sept 2021	0.8500	0.8900	0.8500	0.8900	0.8900	30,730
24 Sept 2021	0.8900	0.8900	0.8600	0.8900	0.8900	20,510
23 Sept 2021	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Sept 2021	0.9300	0.9300	0.9100	0.9100	0.9100	13,500
21 Sept 2021	0.9500	0.9500	0.9300	0.9300	0.9300	31,000
20 Sept 2021	0.9100	0.9400	0.8500	0.9000	0.9000	57,853
17 Sept 2021	1.0900	1.0900	1.0500	1.0500	1.0500	38,700
16 Sept 2021	1.1000	1.1000	1.0700	1.0900	1.0900	5,504
15 Sept 2021	1.0900	1.1500	1.0200	1.1000	1.1000	94,400
14 Sept 2021	1.1000	1.1000	1.0000	1.0900	1.0900	47,900
13 Sept 2021	1.1500	1.1500	1.1200	1.1200	1.1200	8,100
10 Sept 2021	1.1800	1.2100	1.1000	1.2100	1.2100	20,300
09 Sept 2021	1.2200	1.2200	1.1600	1.2100	1.2100	2,100
08 Sept 2021	1.2600	1.2600	1.2300	1.2300	1.2300	6,000
07 Sept 2021	1.2400	1.2700	1.2100	1.2700	1.2700	113,600
03 Sept 2021	1.2500	1.2500	1.2500	1.2500	1.2500	8,900
02 Sept 2021	1.2100	1.2700	1.2100	1.2200	1.2200	100,625
01 Sept 2021	1.1000	1.1400	1.0500	1.1400	1.1400	16,100
31 Aug 2021	1.1200	1.1400	1.1200	1.1300	1.1300	40,259
30 Aug 2021	1.0100	1.2000	1.0100	1.1200	1.1200	61,400
27 Aug 2021	1.2000	1.2000	0.9300	0.9400	0.9400	45,794
26 Aug 2021	1.2700	1.2700	1.2000	1.2100	1.2100	46,300
25 Aug 2021	1.2300	1.2600	1.2300	1.2600	1.2600	71,400
24 Aug 2021	1.3100	1.3100	1.3000	1.3000	1.3000	1,300
23 Aug 2021	1.2700	1.3100	1.2700	1.3000	1.3000	23,029
20 Aug 2021	1.3200	1.3200	1.2700	1.2700	1.2700	29,700
19 Aug 2021	1.2900	1.3500	1.2600	1.3000	1.3000	34,626
18 Aug 2021	1.2000	1.2900	1.2000	1.2700	1.2700	71,400
17 Aug 2021	1.1300	1.2100	1.1200	1.1900	1.1900	129,375
16 Aug 2021	1.0300	1.1200	1.0000	1.1000	1.1000	155,911
13 Aug 2021	1.0600	1.0800	1.0100	1.0100	1.0100	14,100
12 Aug 2021	1.1000	1.1500	1.0800	1.0800	1.0800	36,686
11 Aug 2021	1.1300	1.2000	1.0800	1.1000	1.1000	51,000
10 Aug 2021	1.2900	1.2900	1.1000	1.1000	1.1000	169,951
09 Aug 2021	1.3500	1.3500	1.2500	1.2800	1.2800	40,442
06 Aug 2021	1.4100	1.4100	1.3300	1.3600	1.3600	80,843
05 Aug 2021	1.4700	1.4700	1.4100	1.4200	1.4200	14,969
04 Aug 2021	1.5600	1.5600	1.4900	1.4900	1.4900	20,500
03 Aug 2021	1.5300	1.5600	1.5300	1.5300	1.5300	84,301
30 July 2021	1.5300	1.5400	1.5300	1.5400	1.5400	33,697
29 July 2021	1.4800	1.5300	1.4800	1.5200	1.5200	240,491
28 July 2021	1.4000	1.4700	1.3900	1.4700	1.4700	20,640
27 July 2021	1.4100	1.4500	1.3900	1.4000	1.4000	375,553
26 July 2021	1.3700	1.3800	1.3700	1.3800	1.3800	4,800
23 July 2021	1.3500	1.3700	1.3300	1.3700	1.3700	7,800
22 July 2021	1.3300	1.3400	1.3300	1.3400	1.3400	15,764
21 July 2021	1.3700	1.3700	1.3000	1.3000	1.3000	112,200
20 July 2021	1.4200	1.4500	1.4000	1.4000	1.4000	48,700
19 July 2021	1.4700	1.4800	1.3500	1.4000	1.4000	250,091
16 July 2021	1.4700	1.4700	1.4700	1.4700	1.4700	2,000
15 July 2021	1.4200	1.4500	1.4200	1.4500	1.4500	24,599
14 July 2021	1.5000	1.5000	1.4200	1.4200	1.4200	48,174
13 July 2021	1.4900	1.5400	1.4700	1.5300	1.5300	57,001
12 July 2021	1.5600	1.5600	1.4300	1.4700	1.4700	126,440
09 July 2021	1.6500	1.6700	1.6000	1.6000	1.6000	57,700
08 July 2021	1.6500	1.6600	1.6200	1.6200	1.6200	149,900
07 July 2021	1.6700	1.6700	1.6100	1.6300	1.6300	178,500
06 July 2021	1.6200	1.6600	1.6200	1.6600	1.6600	65,140
05 July 2021	1.5800	1.6300	1.5800	1.6300	1.6300	56,200
02 July 2021	1.5600	1.5600	1.5600	1.5600	1.5600	1,500
30 June 2021	1.5700	1.5700	1.5700	1.5700	1.5700	8,510
29 June 2021	1.5600	1.5700	1.5500	1.5700	1.5700	23,500
28 June 2021	1.5300	1.5600	1.5200	1.5600	1.5600	48,900
25 June 2021	1.5600	1.5600	1.5600	1.5600	1.5600	6,100
24 June 2021	1.5200	1.5600	1.5100	1.5600	1.5600	42,467
23 June 2021	1.5600	1.5600	1.5300	1.5500	1.5500	15,000
22 June 2021	1.5300	1.5700	1.5300	1.5700	1.5700	69,800
21 June 2021	1.5300	1.5400	1.5100	1.5400	1.5400	116,000
18 June 2021	1.5600	1.5700	1.5400	1.5600	1.5600	45,600
17 June 2021	1.6300	1.6300	1.5400	1.5500	1.5500	92,035
16 June 2021	1.5400	1.6100	1.5400	1.6100	1.6100	47,975
15 June 2021	1.5100	1.5600	1.4900	1.5300	1.5300	136,731
14 June 2021	1.4800	1.5300	1.4700	1.5300	1.5300	220,900
11 June 2021	1.4600	1.4900	1.4500	1.4500	1.4500	121,025
10 June 2021	1.4100	1.4500	1.4000	1.4500	1.4500	85,520
09 June 2021	1.3500	1.4400	1.2800	1.4400	1.4400	116,600
08 June 2021	1.3700	1.3800	1.3200	1.3400	1.3400	247,262
07 June 2021	1.3200	1.3600	1.2900	1.3600	1.3600	189,200
04 June 2021	1.0700	1.2400	1.0500	1.2400	1.2400	91,974
03 June 2021	1.1000	1.1000	1.0100	1.0100	1.0100	33,100
02 June 2021	1.1800	1.2100	1.0900	1.0900	1.0900	81,240
01 June 2021	1.3000	1.3000	1.1900	1.1900	1.1900	135,080
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,726.80-1.70(-0.02%)

ASX 2007,415.50+0.10(+0.00%)

AUD/USD0.7468-0.0003(-0.04%)

OIL83.98+1.48(+1.79%)

GOLD1,793.10+11.20(+0.63%)

BTC-AUD81,814.56-3,733.45(-4.36%)

It's time to whip your credit score into shape.

Tocvan Ventures Corp. (TOC.CN)

ALL ORDS
7,726.80
-1.70(-0.02%)

ASX 200
7,415.50
+0.10(+0.00%)

AUD/USD
0.7468
-0.0003(-0.04%)

OIL
83.98
+1.48(+1.79%)

GOLD
1,793.10
+11.20(+0.63%)

BTC-AUD
81,814.56
-3,733.45(-4.36%)