The Toro Co (TO2.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 27 June 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 26 June 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 25 June 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| 24 June 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 21 June 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 20 June 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 19 June 2024 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | - |
| 18 June 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | - |
| 18 June 2024 | 0.36 Dividend | |||||
| 17 June 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 89.06 | - |
| 14 June 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.18 | - |
| 13 June 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.18 | - |
| 12 June 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.32 | - |
| 11 June 2024 | 88.68 | 88.68 | 88.68 | 88.68 | 88.32 | - |
| 10 June 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 87.94 | - |
| 07 June 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 82.61 | - |
| 06 June 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 73.52 | - |
| 05 June 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| 04 June 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| 03 June 2024 | 73.36 | 73.36 | 73.36 | 73.36 | 73.06 | - |
| 31 May 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.81 | - |
| 30 May 2024 | 73.10 | 73.10 | 73.10 | 73.10 | 72.81 | - |
| 29 May 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 73.32 | - |
| 28 May 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.01 | - |
| 27 May 2024 | 77.46 | 77.46 | 77.46 | 77.46 | 77.15 | - |
| 24 May 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 77.35 | - |
| 23 May 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 79.90 | - |
| 22 May 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 79.90 | - |
| 21 May 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.65 | - |
| 20 May 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.65 | - |
| 17 May 2024 | 82.54 | 82.54 | 82.54 | 82.54 | 82.21 | - |
| 16 May 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.46 | - |
| 15 May 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.47 | - |
| 14 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| 13 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| 10 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| 09 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.37 | - |
| 08 May 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 81.79 | - |
| 07 May 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.53 | - |
| 06 May 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.07 | - |
| 03 May 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.07 | - |
| 02 May 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 80.91 | - |
| 30 Apr 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 80.91 | - |
| 29 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.67 | - |
| 26 Apr 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.12 | - |
| 25 Apr 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.12 | - |
| 24 Apr 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 79.96 | - |
| 23 Apr 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 79.84 | - |
| 22 Apr 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.32 | - |
| 19 Apr 2024 | 79.64 | 79.64 | 79.64 | 79.64 | 79.32 | - |
| 18 Apr 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.58 | - |
| 17 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| 16 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| 15 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| 12 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| 11 Apr 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.36 | - |
| 10 Apr 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| 09 Apr 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| 08 Apr 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.49 | - |
| 05 Apr 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.81 | - |
| 04 Apr 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 80.81 | - |
| 03 Apr 2024 | 81.22 | 81.22 | 81.22 | 81.22 | 80.89 | - |
| 02 Apr 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| 28 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.67 | - |
| 28 Mar 2024 | 0.36 Dividend | |||||
| 27 Mar 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82.31 | - |
| 26 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 25 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 22 Mar 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.80 | - |
| 21 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| 20 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| 19 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| 18 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| 15 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 14 Mar 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.32 | - |
| 13 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 12 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.32 | - |
| 11 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 08 Mar 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.82 | - |
| 07 Mar 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 06 Mar 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 05 Mar 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| 04 Mar 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| 01 Mar 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| 29 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| 28 Feb 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.79 | - |
| 27 Feb 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 85.28 | - |
| 26 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| 23 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| 22 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.78 | - |
| 21 Feb 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.27 | - |
| 20 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.77 | - |
| 19 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.77 | - |
| 16 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 15 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 14 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 13 Feb 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.25 | - |
| 12 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| 09 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.