1290 Funds - 1290 Avantis U.S. Large Cap Growth Fund (TNRAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 25 Apr 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 24 Apr 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 23 Apr 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 22 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 19 Apr 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 18 Apr 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 17 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 16 Apr 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 15 Apr 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 12 Apr 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| 11 Apr 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| 10 Apr 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 09 Apr 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 08 Apr 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| 05 Apr 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| 04 Apr 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 03 Apr 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| 02 Apr 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 01 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 28 Mar 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 27 Mar 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 26 Mar 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 25 Mar 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| 22 Mar 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| 21 Mar 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 20 Mar 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| 19 Mar 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| 18 Mar 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 15 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 14 Mar 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| 13 Mar 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 12 Mar 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 11 Mar 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 08 Mar 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 07 Mar 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| 06 Mar 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 05 Mar 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 04 Mar 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| 01 Mar 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 Feb 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 28 Feb 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 27 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 26 Feb 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 23 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 22 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| 21 Feb 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 20 Feb 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 16 Feb 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 15 Feb 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 14 Feb 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 13 Feb 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 12 Feb 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 09 Feb 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 08 Feb 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 07 Feb 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 06 Feb 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 05 Feb 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 02 Feb 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 01 Feb 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 31 Jan 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 30 Jan 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 29 Jan 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 26 Jan 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 25 Jan 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 24 Jan 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 23 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 22 Jan 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 19 Jan 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 18 Jan 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 17 Jan 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 16 Jan 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 12 Jan 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| 11 Jan 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 10 Jan 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 09 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 08 Jan 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 05 Jan 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 04 Jan 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 03 Jan 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 02 Jan 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 29 Dec 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 28 Dec 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 27 Dec 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 26 Dec 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| 22 Dec 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| 21 Dec 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 20 Dec 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 19 Dec 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 18 Dec 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 15 Dec 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| 14 Dec 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| 14 Dec 2023 | 0.035 Dividend | |||||
| 14 Dec 2023 | 0.04 Capital gain | |||||
| 13 Dec 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.14 | - |
| 12 Dec 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | - |
| 11 Dec 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.88 | - |
| 08 Dec 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 13.84 | - |
| 07 Dec 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.77 | - |
| 06 Dec 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.