Australia Markets open in 4 hrs 44 mins

Tribune Resources Ltd. (TNR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.1800-0.0200 (-0.91%)
As of 10:30AM CEST. Market open.
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20232.18002.18002.18002.18002.1800-
24 Mar 20232.20002.20002.20002.20002.2000-
23 Mar 20232.06002.06002.06002.06002.0600-
22 Mar 20232.04002.06002.04002.06002.0600-
21 Mar 20232.18002.18002.16002.16002.1600-
20 Mar 20232.02002.06002.02002.06002.0600-
17 Mar 20232.12002.12002.12002.12002.1200-
16 Mar 20232.08002.08002.08002.08002.0800-
15 Mar 20232.02002.04002.02002.04002.0400-
14 Mar 20232.08002.08002.06002.06002.0600-
13 Mar 20232.08002.10002.08002.10002.1000-
10 Mar 20232.12002.12002.12002.12002.1200-
09 Mar 20231.90001.90001.90001.90001.9000-
08 Mar 20231.88001.88001.88001.88001.8800-
07 Mar 20231.98001.98001.98001.98001.9800-
06 Mar 20232.06002.06002.04002.04002.0400-
03 Mar 20232.10002.10002.10002.10002.1000-
02 Mar 20232.08002.08002.08002.08002.0800-
01 Mar 20232.14002.14002.14002.14002.1400-
28 Feb 20232.12002.12002.12002.12002.1200-
27 Feb 20232.08002.10002.08002.10002.1000-
24 Feb 20232.16002.16002.16002.16002.1600-
23 Feb 20232.26002.26002.26002.26002.2600-
22 Feb 20232.24002.24002.24002.24002.2400-
21 Feb 20232.26002.26002.26002.26002.2600-
20 Feb 20232.30002.30002.28002.28002.2800-
17 Feb 20232.20002.20002.20002.20002.2000-
16 Feb 20232.22002.22002.22002.22002.2200-
15 Feb 20232.18002.18002.18002.18002.1800-
14 Feb 20232.28002.28002.28002.28002.2800-
13 Feb 20232.32002.34002.32002.34002.3400-
10 Feb 20232.28002.28002.28002.28002.2800-
09 Feb 20232.28002.28002.28002.28002.2800-
08 Feb 20232.28002.28002.28002.28002.2800-
07 Feb 20232.32002.32002.32002.32002.3200-
06 Feb 20232.28002.28002.28002.28002.2800-
03 Feb 20232.30002.30002.30002.30002.3000-
02 Feb 20232.30002.30002.30002.30002.3000-
01 Feb 20232.44002.44002.44002.44002.4400-
31 Jan 20232.42002.42002.42002.42002.4200-
30 Jan 20232.44002.44002.44002.44002.4400-
27 Jan 20232.52002.52002.52002.52002.5200-
26 Jan 20232.50002.50002.50002.50002.5000-
25 Jan 20232.50002.50002.50002.50002.5000-
24 Jan 20232.46002.46002.46002.46002.4600-
23 Jan 20232.46002.46002.46002.46002.4600-
20 Jan 20232.44002.46002.44002.46002.4600-
19 Jan 20232.44002.44002.42002.42002.4200-
18 Jan 20232.46002.46002.46002.46002.4600-
17 Jan 20232.44002.44002.44002.44002.4400-
16 Jan 20232.44002.46002.44002.46002.4600-
13 Jan 20232.44002.46002.44002.46002.4600-
12 Jan 20232.44002.44002.44002.44002.4400-
11 Jan 20232.46002.46002.46002.46002.4600-
10 Jan 20232.46002.46002.44002.44002.4400-
09 Jan 20232.46002.46002.46002.46002.4600-
06 Jan 20232.46002.46002.46002.46002.4600-
05 Jan 20232.46002.46002.46002.46002.4600-
04 Jan 20232.46002.46002.46002.46002.4600-
03 Jan 20232.48002.48002.48002.48002.4800-
02 Jan 20232.40002.40002.40002.40002.4000-
30 Dec 20222.54002.54002.54002.54002.54001,000
29 Dec 20222.42002.42002.42002.42002.4200-
28 Dec 20222.42002.42002.42002.42002.4200-
27 Dec 20222.42002.42002.42002.42002.4200-
23 Dec 20222.40002.40002.40002.40002.4000-
22 Dec 20222.50002.50002.50002.50002.5000-
21 Dec 20222.52002.52002.52002.52002.5200-
20 Dec 20222.48002.48002.48002.48002.4800-
19 Dec 20222.52002.52002.52002.52002.5200-
16 Dec 20222.48002.48002.48002.48002.4800-
15 Dec 20222.56002.56002.56002.56002.5600-
14 Dec 20222.66002.66002.66002.66002.6600-
13 Dec 20222.60002.60002.60002.60002.6000-
12 Dec 20222.60002.60002.60002.60002.6000-
09 Dec 20222.66002.68002.66002.68002.6800-
08 Dec 20222.48002.48002.48002.48002.4800-
07 Dec 20222.46002.46002.46002.46002.4600-
06 Dec 20222.46002.46002.46002.46002.4600-
05 Dec 20222.58002.58002.58002.58002.5800-
02 Dec 20222.72002.72002.72002.72002.7200-
01 Dec 20222.52002.52002.52002.52002.5200-
30 Nov 20222.48002.48002.48002.48002.4800-
29 Nov 20222.46002.46002.46002.46002.4600-
28 Nov 20222.44002.44002.44002.44002.4400-
25 Nov 20222.48002.48002.48002.48002.4800-
24 Nov 20222.44002.44002.44002.44002.4400-
23 Nov 20222.42002.42002.42002.42002.4200-
22 Nov 20222.40002.40002.40002.40002.4000-
21 Nov 20222.32002.32002.32002.32002.3200-
18 Nov 20222.16002.16002.16002.16002.1600-
17 Nov 20222.18002.18002.16002.16002.1600-
16 Nov 20222.10002.10002.10002.10002.1000-
15 Nov 20222.02002.02002.02002.02002.0200-
14 Nov 20221.99001.99001.99001.99001.9900-
11 Nov 20221.99001.99001.98001.98001.9800-
10 Nov 20221.90001.90001.90001.90001.9000-
09 Nov 20221.98001.98001.98001.98001.9800-
08 Nov 20221.95001.95001.94001.94001.9400-
07 Nov 20222.44002.44002.20002.20002.2000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...