Australia markets open in 8 hours 23 minutes

Tribune Resources Ltd (TNR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.4800+0.0200 (+0.81%)
As of 08:07AM CET. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20222.48002.48002.48002.48002.4800-
29 Nov 20222.46002.46002.46002.46002.4600-
28 Nov 20222.44002.44002.44002.44002.4400-
25 Nov 20222.48002.48002.48002.48002.4800-
24 Nov 20222.44002.44002.44002.44002.4400-
23 Nov 20222.42002.42002.42002.42002.4200-
22 Nov 20222.40002.40002.40002.40002.4000-
21 Nov 20222.32002.32002.32002.32002.3200-
18 Nov 20222.16002.16002.16002.16002.1600-
17 Nov 20222.18002.18002.16002.16002.1600-
16 Nov 20222.10002.10002.10002.10002.1000-
15 Nov 20222.02002.02002.02002.02002.0200-
14 Nov 20221.99001.99001.99001.99001.9900-
11 Nov 20221.99001.99001.98001.98001.9800-
10 Nov 20221.90001.90001.90001.90001.9000-
09 Nov 20221.98001.98001.98001.98001.9800-
08 Nov 20221.95001.95001.94001.94001.9400-
07 Nov 20222.44002.44002.20002.20002.2000-
04 Nov 20222.00002.30002.00002.30002.3000600
03 Nov 20221.90001.90001.90001.90001.9000-
02 Nov 20222.34002.34002.34002.34002.3400-
01 Nov 20222.08002.08002.08002.08002.0800-
31 Oct 20221.82001.82001.82001.82001.8200-
28 Oct 20222.30002.30002.30002.30002.3000-
27 Oct 20222.06002.06002.06002.06002.0600-
27 Oct 20220.2 Dividend
26 Oct 20222.36002.36002.36002.36002.1600-
25 Oct 20222.20002.20002.20002.20002.0136-
24 Oct 20222.12002.12002.12002.12001.9403-
21 Oct 20222.04002.04002.04002.04001.8671-
20 Oct 20222.04002.04002.04002.04001.8671-
19 Oct 20222.06002.06002.06002.06001.8854-
18 Oct 20222.06002.06002.06002.06001.8854-
17 Oct 20222.08002.08002.08002.08001.9037-
14 Oct 20222.08002.08002.08002.08001.9037-
13 Oct 20222.08002.08002.08002.08001.9037-
12 Oct 20222.12002.12002.12002.12001.9403-
11 Oct 20222.12002.12002.12002.12001.9403-
10 Oct 20222.14002.14002.14002.14001.9586-
07 Oct 20222.26002.26002.26002.26002.0685-
06 Oct 20222.26002.26002.26002.26002.0685-
05 Oct 20222.24002.24002.24002.24002.0502-
04 Oct 20222.32002.32002.32002.32002.1234-
03 Oct 20222.28002.40002.28002.40002.19661,100
30 Sept 20222.34002.34002.34002.34002.1417-
29 Sept 20222.28002.36002.28002.36002.16001,100
28 Sept 20222.30002.30002.30002.30002.1051-
27 Sept 20222.30002.30002.30002.30002.1051-
26 Sept 20222.30002.30002.30002.30002.1051-
23 Sept 20222.46002.46002.46002.46002.2515-
22 Sept 20222.34002.34002.34002.34002.1417-
21 Sept 20222.46002.46002.46002.46002.2515-
20 Sept 20222.46002.46002.46002.46002.2515-
19 Sept 20222.36002.36002.36002.36002.1600-
16 Sept 20222.42002.42002.42002.42002.2149-
15 Sept 20222.40002.40002.40002.40002.1966-
14 Sept 20222.46002.46002.46002.46002.2515-
13 Sept 20222.42002.42002.42002.42002.2149-
12 Sept 20222.50002.50002.50002.50002.2881-
09 Sept 20222.48002.48002.48002.48002.2698-
08 Sept 20222.40002.40002.40002.40002.1966-
07 Sept 20222.44002.44002.44002.44002.2332-
06 Sept 20222.42002.42002.42002.42002.2149-
05 Sept 20222.44002.44002.44002.44002.2332-
02 Sept 20222.38002.38002.38002.38002.1783-
01 Sept 20222.46002.46002.46002.46002.2515-
31 Aug 20222.48002.52002.48002.52002.30641,100
30 Aug 20222.50002.50002.50002.50002.28811,100
29 Aug 20222.48002.48002.48002.48002.2698-
26 Aug 20222.58002.58002.58002.58002.3614-
25 Aug 20222.70002.70002.70002.70002.4712-
24 Aug 20222.48002.48002.48002.48002.2698-
23 Aug 20222.52002.52002.52002.52002.3064-
22 Aug 20222.50002.50002.50002.50002.2881-
19 Aug 20222.54002.54002.54002.54002.3247-
18 Aug 20222.54002.54002.54002.54002.3247-
17 Aug 20222.60002.60002.60002.60002.3797-
16 Aug 20222.62002.62002.62002.62002.3980-
15 Aug 20222.62002.62002.62002.62002.3980-
12 Aug 20222.70002.70002.70002.70002.4712-
11 Aug 20222.72002.72002.72002.72002.4895-
10 Aug 20222.70002.70002.68002.68002.4529900
09 Aug 20222.58002.58002.58002.58002.3614-
08 Aug 20222.62002.62002.62002.62002.3980-
05 Aug 20222.54002.54002.54002.54002.3247-
04 Aug 20222.58002.58002.58002.58002.3614-
03 Aug 20222.54002.56002.54002.56002.34311,000
02 Aug 20222.52002.52002.52002.52002.3064-
01 Aug 20222.56002.56002.56002.56002.3431-
29 July 20222.56002.60002.56002.60002.37972,200
28 July 20222.52002.52002.52002.52002.3064-
27 July 20222.52002.52002.52002.52002.3064-
26 July 20222.52002.52002.52002.52002.3064-
25 July 20222.54002.54002.54002.54002.3247-
22 July 20222.54002.54002.54002.54002.3247-
21 July 20222.60002.60002.60002.60002.3797-
20 July 20222.58002.58002.58002.58002.3614-
19 July 20222.54002.54002.54002.54002.3247-
18 July 20222.60002.60002.60002.60002.3797-
15 July 20222.52002.52002.52002.52002.3064-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...