Australia markets close in 2 hours 4 minutes

Tribune Resources Ltd (TNR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.02000.0000 (0.00%)
At close: 10:30AM CEST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20242.02002.02002.02002.02002.0200-
12 June 20242.04002.04002.02002.02002.0200-
11 June 20242.14002.14002.14002.14002.1400-
10 June 20242.12002.12002.12002.12002.1200-
07 June 20242.14002.14002.12002.12002.1200-
06 June 20241.98001.98001.98001.98001.9800-
05 June 20242.06002.06002.06002.06002.0600-
04 June 20242.16002.16002.16002.16002.1600-
03 June 20242.18002.18002.18002.18002.1800-
31 May 20242.26002.26002.26002.26002.2600-
30 May 20242.16002.16002.16002.16002.1600-
29 May 20242.26002.26002.26002.26002.2600-
28 May 20242.16002.16002.16002.16002.1600-
27 May 20242.14002.16002.14002.16002.1600-
24 May 20242.12002.12002.10002.10002.1000-
23 May 20242.12002.14002.12002.14002.1400-
22 May 20242.26002.26002.26002.26002.2600-
21 May 20242.24002.28002.24002.28002.2800-
20 May 20242.22002.22002.22002.22002.2200-
17 May 20242.22002.28002.22002.28002.2800-
16 May 20242.24002.24002.24002.24002.2400-
15 May 20242.30002.30002.30002.30002.3000-
14 May 20242.38002.38002.38002.38002.3800-
13 May 20242.50002.50002.50002.50002.5000-
10 May 20242.52002.52002.52002.52002.5200-
09 May 20242.52002.52002.52002.52002.5200-
08 May 20242.48002.48002.48002.48002.4800-
07 May 20242.62002.62002.62002.62002.6200-
06 May 20242.66002.66002.66002.66002.6600-
03 May 20242.66002.66002.66002.66002.6600-
02 May 20242.66002.66002.66002.66002.6600-
30 Apr 20242.58002.58002.58002.58002.5800-
29 Apr 20242.62002.62002.62002.62002.6200-
26 Apr 20242.64002.64002.64002.64002.6400-
25 Apr 20242.60002.60002.60002.60002.6000-
24 Apr 20242.60002.60002.60002.60002.6000-
23 Apr 20242.64002.66002.64002.66002.6600-
22 Apr 20242.60002.60002.60002.60002.6000-
19 Apr 20242.58002.58002.58002.58002.5800-
18 Apr 20242.66002.66002.66002.66002.6600-
17 Apr 20242.64002.66002.64002.66002.6600-
16 Apr 20242.62002.62002.62002.62002.6200-
15 Apr 20242.64002.66002.64002.66002.6600-
12 Apr 20242.62002.62002.62002.62002.6200-
11 Apr 20242.44002.44002.44002.44002.4400-
10 Apr 20242.46002.46002.46002.46002.4600-
09 Apr 20242.42002.50002.42002.50002.5000-
08 Apr 20242.38002.40002.38002.40002.4000-
05 Apr 20242.38002.48002.38002.48002.48001,000
04 Apr 20242.46002.46002.46002.46002.4600-
03 Apr 20242.34002.34002.34002.34002.3400-
02 Apr 20242.30002.30002.28002.28002.2800-
28 Mar 20242.18002.18002.16002.16002.1600-
27 Mar 20242.12002.12002.12002.12002.1200-
26 Mar 20242.16002.16002.16002.16002.1600-
25 Mar 20242.12002.12002.12002.12002.1200-
22 Mar 20242.14002.14002.10002.10002.1000-
21 Mar 20242.10002.10002.10002.10002.1000-
20 Mar 20242.10002.10002.10002.10002.1000-
19 Mar 20242.02002.02002.02002.02002.0200-
18 Mar 20241.95001.95001.95001.95001.9500-
15 Mar 20241.93001.93001.92001.92001.9200-
14 Mar 20241.96001.96001.96001.96001.9600-
13 Mar 20241.96001.96001.96001.96001.9600-
12 Mar 20241.98001.98001.98001.98001.9800-
11 Mar 20241.83001.87001.83001.87001.8700-
08 Mar 20241.84001.89001.84001.89001.8900-
07 Mar 20241.83001.97001.83001.97001.97001,100
06 Mar 20241.76001.76001.76001.76001.7600-
05 Mar 20241.77001.77001.77001.77001.7700-
04 Mar 20241.75001.75001.75001.75001.7500-
01 Mar 20241.66001.66001.66001.66001.6600-
29 Feb 20241.66001.66001.66001.66001.6600-
28 Feb 20241.66001.66001.66001.66001.6600-
27 Feb 20241.66001.66001.66001.66001.6600-
26 Feb 20241.66001.66001.65001.65001.6500-
23 Feb 20241.67001.67001.66001.66001.6600-
22 Feb 20241.68001.68001.68001.68001.6800-
21 Feb 20241.68001.68001.64001.64001.6400-
20 Feb 20241.68001.68001.68001.68001.6800-
19 Feb 20241.70001.70001.70001.70001.7000-
16 Feb 20241.67001.67001.67001.67001.6700-
15 Feb 20241.68001.68001.68001.68001.6800-
14 Feb 20241.68001.69001.68001.69001.6900-
13 Feb 20241.70001.70001.70001.70001.7000-
12 Feb 20241.71001.71001.71001.71001.7100-
09 Feb 20241.69001.70001.69001.70001.7000-
08 Feb 20241.68001.68001.64001.64001.6400-
07 Feb 20241.64001.64001.64001.64001.6400-
06 Feb 20241.68001.68001.68001.68001.6800-
05 Feb 20241.67001.67001.67001.67001.6700-
02 Feb 20241.71001.71001.71001.71001.7100-
01 Feb 20241.71001.71001.71001.71001.7100-
31 Jan 20241.70001.71001.70001.71001.7100-
30 Jan 20241.71001.71001.71001.71001.7100-
29 Jan 20241.68001.68001.68001.68001.6800-
26 Jan 20241.68001.68001.68001.68001.6800-
25 Jan 20241.67001.67001.67001.67001.6700-
24 Jan 20241.70001.70001.70001.70001.7000-
23 Jan 20241.70001.70001.70001.70001.7000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...