Australia markets closed

Tribune Resources Ltd (TNR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.30000.0000 (0.00%)
At close: 10:30AM CET
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.30002.30002.30002.30002.3000-
02 Feb 20232.30002.30002.30002.30002.3000-
01 Feb 20232.44002.44002.44002.44002.4400-
31 Jan 20232.42002.42002.42002.42002.4200-
30 Jan 20232.44002.44002.44002.44002.4400-
27 Jan 20232.52002.52002.52002.52002.5200-
26 Jan 20232.50002.50002.50002.50002.5000-
25 Jan 20232.50002.50002.50002.50002.5000-
24 Jan 20232.46002.46002.46002.46002.4600-
23 Jan 20232.46002.46002.46002.46002.4600-
20 Jan 20232.44002.46002.44002.46002.4600-
19 Jan 20232.44002.44002.42002.42002.4200-
18 Jan 20232.46002.46002.46002.46002.4600-
17 Jan 20232.44002.44002.44002.44002.4400-
16 Jan 20232.44002.46002.44002.46002.4600-
13 Jan 20232.44002.46002.44002.46002.4600-
12 Jan 20232.44002.44002.44002.44002.4400-
11 Jan 20232.46002.46002.46002.46002.4600-
10 Jan 20232.46002.46002.44002.44002.4400-
09 Jan 20232.46002.46002.46002.46002.4600-
06 Jan 20232.46002.46002.46002.46002.4600-
05 Jan 20232.46002.46002.46002.46002.4600-
04 Jan 20232.46002.46002.46002.46002.4600-
03 Jan 20232.48002.48002.48002.48002.4800-
02 Jan 20232.40002.40002.40002.40002.4000-
30 Dec 20222.54002.54002.54002.54002.54001,000
29 Dec 20222.42002.42002.42002.42002.4200-
28 Dec 20222.42002.42002.42002.42002.4200-
27 Dec 20222.42002.42002.42002.42002.4200-
23 Dec 20222.40002.40002.40002.40002.4000-
22 Dec 20222.50002.50002.50002.50002.5000-
21 Dec 20222.52002.52002.52002.52002.5200-
20 Dec 20222.48002.48002.48002.48002.4800-
19 Dec 20222.52002.52002.52002.52002.5200-
16 Dec 20222.48002.48002.48002.48002.4800-
15 Dec 20222.56002.56002.56002.56002.5600-
14 Dec 20222.66002.66002.66002.66002.6600-
13 Dec 20222.60002.60002.60002.60002.6000-
12 Dec 20222.60002.60002.60002.60002.6000-
09 Dec 20222.66002.68002.66002.68002.6800-
08 Dec 20222.48002.48002.48002.48002.4800-
07 Dec 20222.46002.46002.46002.46002.4600-
06 Dec 20222.46002.46002.46002.46002.4600-
05 Dec 20222.58002.58002.58002.58002.5800-
02 Dec 20222.72002.72002.72002.72002.7200-
01 Dec 20222.52002.52002.52002.52002.5200-
30 Nov 20222.48002.48002.48002.48002.4800-
29 Nov 20222.46002.46002.46002.46002.4600-
28 Nov 20222.44002.44002.44002.44002.4400-
25 Nov 20222.48002.48002.48002.48002.4800-
24 Nov 20222.44002.44002.44002.44002.4400-
23 Nov 20222.42002.42002.42002.42002.4200-
22 Nov 20222.40002.40002.40002.40002.4000-
21 Nov 20222.32002.32002.32002.32002.3200-
18 Nov 20222.16002.16002.16002.16002.1600-
17 Nov 20222.18002.18002.16002.16002.1600-
16 Nov 20222.10002.10002.10002.10002.1000-
15 Nov 20222.02002.02002.02002.02002.0200-
14 Nov 20221.99001.99001.99001.99001.9900-
11 Nov 20221.99001.99001.98001.98001.9800-
10 Nov 20221.90001.90001.90001.90001.9000-
09 Nov 20221.98001.98001.98001.98001.9800-
08 Nov 20221.95001.95001.94001.94001.9400-
07 Nov 20222.44002.44002.20002.20002.2000-
04 Nov 20222.00002.30002.00002.30002.3000600
03 Nov 20221.90001.90001.90001.90001.9000-
02 Nov 20222.34002.34002.34002.34002.3400-
01 Nov 20222.08002.08002.08002.08002.0800-
31 Oct 20221.82001.82001.82001.82001.8200-
28 Oct 20222.30002.30002.30002.30002.3000-
27 Oct 20222.06002.06002.06002.06002.0600-
27 Oct 20220.2 Dividend
26 Oct 20222.36002.36002.36002.36002.1600-
25 Oct 20222.20002.20002.20002.20002.0136-
24 Oct 20222.12002.12002.12002.12001.9403-
21 Oct 20222.04002.04002.04002.04001.8671-
20 Oct 20222.04002.04002.04002.04001.8671-
19 Oct 20222.06002.06002.06002.06001.8854-
18 Oct 20222.06002.06002.06002.06001.8854-
17 Oct 20222.08002.08002.08002.08001.9037-
14 Oct 20222.08002.08002.08002.08001.9037-
13 Oct 20222.08002.08002.08002.08001.9037-
12 Oct 20222.12002.12002.12002.12001.9403-
11 Oct 20222.12002.12002.12002.12001.9403-
10 Oct 20222.14002.14002.14002.14001.9586-
07 Oct 20222.26002.26002.26002.26002.0685-
06 Oct 20222.26002.26002.26002.26002.0685-
05 Oct 20222.24002.24002.24002.24002.0502-
04 Oct 20222.32002.32002.32002.32002.1234-
03 Oct 20222.28002.40002.28002.40002.19661,100
30 Sept 20222.34002.34002.34002.34002.1417-
29 Sept 20222.28002.36002.28002.36002.16001,100
28 Sept 20222.30002.30002.30002.30002.1051-
27 Sept 20222.30002.30002.30002.30002.1051-
26 Sept 20222.30002.30002.30002.30002.1051-
23 Sept 20222.46002.46002.46002.46002.2515-
22 Sept 20222.34002.34002.34002.34002.1417-
21 Sept 20222.46002.46002.46002.46002.2515-
20 Sept 20222.46002.46002.46002.46002.2515-
19 Sept 20222.36002.36002.36002.36002.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...