Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00055000 | 2024-03-25 11:26AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.18% |
TNL240816C00055000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
TNL241115C00055000 | 2024-04-15 12:22PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 6.25% |