Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| TNL240816C00050000 | 2024-04-22 10:43AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 3.13% |
| TNL241115C00050000 | 2024-03-12 2:07PM EDT | 2024-11-15 | 2.61 | 2.60 | 2.80 | 0.00 | - | 10 | 36 | 32.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.