Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00045000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 2.00 | 2.05 | 2.50 | +0.80 | +66.67% | 1 | 42 | 39.70% |
| TNL240816C00045000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 2.65 | 2.25 | 3.80 | 0.00 | - | 13 | 303 | 30.91% |
| TNL241115C00045000 | 2024-03-22 12:30PM EDT | 2024-11-15 | 6.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 21.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00045000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 1.15 | 0.60 | 1.00 | 0.00 | - | 1 | 20 | 33.74% |
| TNL240816P00045000 | 2024-03-22 11:18AM EDT | 2024-08-16 | 2.35 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 42.31% |
| TNL241115P00045000 | 2024-04-12 9:54AM EDT | 2024-11-15 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.