Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 2.45 | 4.10 | 4.80 | 0.00 | - | 24 | 134 | 59.18% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 5.20 | 5.70 | 0.00 | - | 20 | 20 | 36.41% |
| TNL241115C00042500 | 2024-02-15 1:58PM EDT | 2024-11-15 | 4.21 | 6.00 | 6.30 | 0.00 | - | 10 | 37 | 32.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00042500 | 2024-04-24 1:44PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 24 | 31.49% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 41.49% |
| TNL241115P00042500 | 2024-04-05 11:07AM EDT | 2024-11-15 | 2.40 | 2.00 | 2.35 | 0.00 | - | 10 | 11 | 29.66% |
© 2024 Yahoo. All rights reserved.