Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00040000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 4.30 | 4.20 | 5.20 | 0.00 | - | 4 | 527 | 62.40% |
| TNL240816C00040000 | 2024-01-11 1:56PM EDT | 2024-08-16 | 3.74 | 4.10 | 4.30 | 0.00 | - | 2 | 6 | 19.04% |
| TNL241115C00040000 | 2024-04-18 3:28PM EDT | 2024-11-15 | 6.30 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 35.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240419P00040000 | 2024-04-11 10:37AM EDT | 2024-04-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 183.59% |
| TNL240517P00040000 | 2024-04-16 12:18PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 546 | 37.99% |
| TNL240816P00040000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 0.95 | 1.40 | 1.50 | 0.00 | - | 3 | 74 | 31.59% |
© 2024 Yahoo. All rights reserved.