Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240517C00035000 | 2023-11-06 4:02PM EDT | 2024-05-17 | 3.30 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
TNL240816C00035000 | 2024-01-12 11:23AM EDT | 2024-08-16 | 6.40 | 7.40 | 7.60 | 0.00 | - | - | 4 | 0.00% |
TNL241115C00035000 | 2024-03-14 10:53AM EDT | 2024-11-15 | 11.02 | 14.10 | 16.20 | 0.00 | - | 4 | 4 | 54.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNL240419P00035000 | 2024-03-11 12:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 3.70 | 0.00 | - | 1 | 21 | 163.48% |
TNL240517P00035000 | 2024-03-22 11:18AM EDT | 2024-05-17 | 0.24 | 0.00 | 4.00 | 0.00 | - | 1 | 182 | 111.96% |
TNL240816P00035000 | 2024-01-12 11:42AM EDT | 2024-08-16 | 2.10 | 1.40 | 1.55 | 0.00 | - | 99 | 251 | 59.13% |