Australia markets closed

Travel + Leisure Co. (TNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.96+0.55 (+1.14%)
At close: 04:00PM EDT
48.96 0.00 (0.00%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240517C000350002023-11-06 4:02PM EDT2024-05-173.304.104.400.00-100.00%
TNL240816C000350002024-01-12 11:23AM EDT2024-08-166.407.407.600.00--40.00%
TNL241115C000350002024-03-14 10:53AM EDT2024-11-1511.0214.1016.200.00-4454.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNL240419P000350002024-03-11 12:57PM EDT2024-04-190.050.003.700.00-121163.48%
TNL240517P000350002024-03-22 11:18AM EDT2024-05-170.240.004.000.00-1182111.96%
TNL240816P000350002024-01-12 11:42AM EDT2024-08-162.101.401.550.00-9925159.13%