Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 3 | 40.00 | 0.33 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 1 | 42.50 | 0.30 | -0.10 | -25.00% | 3 | 285 |
| 1.45 | 0.00 | - | 4 | 28 | 45.00 | 1.30 | 0.00 | - | 1 | 22 |
| 0.30 | -0.10 | -25.00% | 100 | 34 | 47.50 | 2.60 | 0.00 | - | 38 | 40 |
| 0.20 | 0.00 | - | 3 | 4 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.