Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00050000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 192.97% |
| TNL240621C00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 57.57% |
| TNL240816C00050000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 0.85 | 0.60 | 0.80 | 0.00 | - | 6 | 43 | 26.78% |
| TNL241115C00050000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 1.70 | 1.40 | 2.60 | 0.00 | - | 5 | 45 | 34.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.