Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621C00045000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 1.45 | 0.00 | 4.80 | -0.38 | -20.77% | 4 | 26 | 83.76% |
| TNL240816C00045000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 2.97 | 2.50 | 3.00 | 0.00 | - | 36 | 303 | 30.08% |
| TNL241115C00045000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 3.90 | 3.60 | 4.20 | 0.00 | - | 2 | 11 | 30.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240621P00045000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 22 | 54.39% |
| TNL240816P00045000 | 2024-04-26 12:18PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.25 | 0.00 | - | 1 | 7 | 28.83% |
| TNL241115P00045000 | 2024-05-13 1:47PM EDT | 2024-11-15 | 3.26 | 3.00 | 3.50 | 0.00 | - | 11 | 12 | 30.18% |
© 2024 Yahoo. All rights reserved.