Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517C00042500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 4.03 | 1.65 | 4.80 | 0.00 | - | 5 | 126 | 180.08% |
| TNL240621C00042500 | 2024-04-25 10:05AM EDT | 2024-06-21 | 4.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 73.05% |
| TNL240816C00042500 | 2024-04-22 11:57AM EDT | 2024-08-16 | 4.00 | 3.80 | 6.00 | 0.00 | - | 20 | 20 | 52.78% |
| TNL241115C00042500 | 2024-05-17 11:28AM EDT | 2024-11-15 | 5.75 | 4.80 | 5.30 | +1.54 | +36.58% | 1 | 37 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240517P00042500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 64.06% |
| TNL240621P00042500 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 4 | 281 | 26.03% |
| TNL240816P00042500 | 2024-03-22 1:01PM EDT | 2024-08-16 | 1.60 | 2.25 | 2.50 | 0.00 | - | 1 | 67 | 41.53% |
| TNL241115P00042500 | 2024-05-03 11:36AM EDT | 2024-11-15 | 2.50 | 2.05 | 2.80 | 0.00 | - | 35 | 46 | 31.98% |
© 2024 Yahoo. All rights reserved.