Travel + Leisure Co. (TNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.36 | 0.00 | - | - | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 7 |
| 6.50 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.82 | 0.00 | - | 31 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 35.00 | 0.24 | 0.00 | - | 1 | 182 |
| 5.80 | 0.00 | - | 1 | 13 | 37.50 | 0.20 | 0.00 | - | 6 | 9 |
| 4.20 | -0.10 | -2.33% | 2 | 527 | 40.00 | 0.40 | -0.02 | -4.76% | 3 | 546 |
| 2.45 | 0.00 | - | 24 | 134 | 42.50 | 1.00 | 0.00 | - | 9 | 19 |
| 0.98 | -1.15 | -53.99% | 3 | 37 | 45.00 | 1.04 | 0.00 | - | 10 | 19 |
| 0.45 | 0.00 | - | 2 | 653 | 47.50 | 1.40 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 32 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.