Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115C00065000 | 2024-07-23 1:26PM EDT | 2024-11-15 | 0.21 | 0.00 | 1.60 | 0.00 | - | 5 | 18 | 74.61% |
| TNL250221C00065000 | 2024-07-22 3:09PM EDT | 2025-02-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 52.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241115P00065000 | 2024-07-24 9:37AM EDT | 2024-11-15 | 18.60 | 20.10 | 23.80 | 0.00 | - | 10 | 10 | 89.94% |
© 2024 Yahoo. All rights reserved.