Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:52.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL241018C00052500 | 2024-08-23 10:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 68.36% |
| TNL241115C00052500 | 2024-08-26 9:32AM EDT | 2024-11-15 | 0.45 | 0.15 | 0.30 | 0.00 | - | 5 | 675 | 37.21% |
| TNL250221C00052500 | 2024-09-10 10:05AM EDT | 2025-02-21 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 22 | 31.89% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.