Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00050000 | 2024-08-21 10:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 64 | 75.59% |
| TNL241018C00050000 | 2024-08-29 11:52AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 20 | 40.67% |
| TNL241115C00050000 | 2024-09-05 10:08AM EDT | 2024-11-15 | 0.75 | 0.10 | 0.60 | 0.00 | - | 10 | 169 | 35.89% |
| TNL250221C00050000 | 2024-09-05 2:44PM EDT | 2025-02-21 | 1.25 | 1.00 | 1.55 | 0.00 | - | 1 | 13 | 33.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00050000 | 2024-07-23 2:35PM EDT | 2024-09-20 | 2.55 | 6.40 | 9.10 | 0.00 | - | - | 19 | 73.05% |
| TNL250221P00050000 | 2024-07-18 9:30AM EDT | 2025-02-21 | 4.80 | 7.10 | 10.10 | 0.00 | - | 1 | 1 | 45.92% |
© 2024 Yahoo. All rights reserved.