Travel + Leisure Co. (TNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920C00047500 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNL241018C00047500 | 2024-09-04 11:20AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNL241115C00047500 | 2024-08-21 9:54AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNL250221C00047500 | 2024-08-20 11:58AM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNL240920P00047500 | 2024-08-22 10:38AM EDT | 2024-09-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNL241018P00047500 | 2024-09-13 9:51AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNL241115P00047500 | 2024-09-13 9:51AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNL250221P00047500 | 2024-07-18 3:06PM EDT | 2025-02-21 | 4.60 | 5.10 | 7.00 | 0.00 | - | 1 | 3 | 35.38% |
© 2024 Yahoo. All rights reserved.